Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
3.341
3.355
3.321
3.336
223,423
+0.00(+0.15%)
Mar 28, 2014
3.341
3.345
3.331
3.331
255,111
-0.01(-0.29%)
Mar 27, 2014
3.326
3.345
3.321
3.341
258,545
+0.02(+0.73%)
Mar 26, 2014
3.336
3.336
3.312
3.316
145,512
-0.01(-0.44%)
Mar 25, 2014
3.321
3.341
3.316
3.331
195,711
+0.00(+0.15%)
Mar 24, 2014
3.345
3.345
3.326
3.326
125,733
-0.01(-0.43%)
Mar 21, 2014
3.350
3.360
3.336
3.341
222,016
+0.00(+0.00%)
Mar 20, 2014
3.355
3.355
3.326
3.341
291,718
-0.01(-0.43%)
Mar 19, 2014
3.341
3.360
3.341
3.355
156,165
+0.02(+0.58%)
Mar 18, 2014
3.336
3.341
3.297
3.336
212,299
+0.00(+0.15%)
Mar 17, 2014
3.331
3.336
3.326
3.331
180,822
+0.00(+0.00%)
Mar 14, 2014
3.331
3.339
3.321
3.331
167,492
+0.00(+0.15%)
Mar 13, 2014
3.341
3.345
3.326
3.326
315,954
-0.02(-0.72%)
Mar 12, 2014
3.341
3.350
3.331
3.350
190,807
+0.00(+0.00%)
Mar 11, 2014
3.341
3.350
3.336
3.350
308,653
+0.01(+0.20%)
Mar 10, 2014
3.348
3.353
3.334
3.343
194,765
-0.00(-0.14%)
Mar 07, 2014
3.363
3.363
3.334
3.348
292,703
-0.00(-0.14%)
Mar 06, 2014
3.363
3.368
3.343
3.353
201,768
-0.00(-0.14%)
Mar 05, 2014
3.372
3.382
3.358
3.358
735,714
-0.02(-0.71%)
Mar 04, 2014
3.377
3.382
3.368
3.382
289,223
+0.01(+0.29%)
Mar 03, 2014
3.372
3.382
3.368
3.372
166,513
-0.01(-0.43%)
Feb 28, 2014
3.372
3.387
3.372
3.387
141,694
+0.01(+0.43%)
Feb 27, 2014
3.372
3.382
3.368
3.372
148,131
+0.00(+0.00%)
Feb 26, 2014
3.387
3.392
3.372
3.372
178,940
-0.02(-0.71%)
Feb 25, 2014
3.406
3.411
3.377
3.396
634,197
+0.01(+0.28%)
Feb 24, 2014
3.389
3.401
3.387
3.387
211,020
-0.00(-0.14%)
Feb 21, 2014
3.396
3.396
3.358
3.392
266,147
+0.00(+0.00%)
Feb 20, 2014
3.363
3.392
3.353
3.392
333,923
+0.02(+0.57%)
Feb 19, 2014
3.377
3.378
3.353
3.372
204,142
-0.01(-0.28%)
Feb 18, 2014
3.363
3.382
3.363
3.382
176,071
+0.00(+0.14%)
Feb 14, 2014
3.368
3.377
3.377
3.377
135,738
+0.00(+0.14%)
Feb 13, 2014
3.353
3.372
3.334
3.372
310,845
+0.00(+0.14%)
Feb 12, 2014
3.363
3.368
3.358
3.368
145,244
+0.00(+0.00%)
Feb 11, 2014
3.372
3.387
3.358
3.368
324,351
-0.02(-0.51%)
Feb 10, 2014
3.366
3.385
3.366
3.385
98,649
+0.00(+0.14%)
Feb 07, 2014
3.375
3.380
3.351
3.380
254,297
+0.01(+0.28%)
Feb 06, 2014
3.361
3.370
3.347
3.370
274,548
+0.00(+0.14%)
Feb 05, 2014
3.361
3.366
3.351
3.366
116,587
-0.01(-0.42%)
Feb 04, 2014
3.361
3.380
3.351
3.380
147,135
+0.00(+0.14%)
Feb 03, 2014
3.375
3.375
3.347
3.375
159,537
-0.00(-0.14%)
Jan 31, 2014
3.366
3.380
3.351
3.380
125,201
+0.00(+0.00%)
Jan 30, 2014
3.366
3.380
3.342
3.380
242,316
+0.00(+0.14%)
Jan 29, 2014
3.375
3.380
3.361
3.375
108,994
+0.00(+0.14%)
Jan 28, 2014
3.385
3.394
3.366
3.370
163,239
-0.00(-0.14%)
Jan 27, 2014
3.380
3.394
3.361
3.375
236,115
-0.01(-0.42%)
Jan 24, 2014
3.390
3.399
3.366
3.390
218,743
-0.01(-0.42%)
Jan 23, 2014
3.380
3.409
3.380
3.404
191,942
+0.00(+0.14%)
Jan 22, 2014
3.380
3.399
3.361
3.399
212,972
+0.00(+0.00%)
Jan 21, 2014
3.394
3.399
3.370
3.399
232,673
+0.00(+0.00%)
Jan 17, 2014
3.380
3.399
3.399
3.399
350,490
-0.01(-0.42%)
Jan 16, 2014
3.394
3.414
3.385
3.414
130,285
+0.02(+0.56%)
Jan 15, 2014
3.385
3.394
3.380
3.394
116,971
+0.01(+0.28%)
Jan 14, 2014
3.390
3.394
3.366
3.385
182,104
-0.00(-0.14%)
Jan 13, 2014
3.385
3.417
3.385
3.390
274,569
-0.01(-0.42%)
Jan 10, 2014
3.418
3.437
3.385
3.404
249,811
-0.00(-0.14%)
Jan 09, 2014
3.418
3.419
3.399
3.409
126,863
-0.00(-0.14%)
Jan 08, 2014
3.404
3.414
3.390
3.414
258,481
+0.01(+0.42%)
Jan 07, 2014
3.370
3.414
3.345
3.399
483,092
+0.05(+1.57%)
Jan 06, 2014
3.347
3.347
3.327
3.347
235,697
+0.01(+0.29%)
Jan 03, 2014
3.313
3.342
3.284
3.337
394,684
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.