Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.3200	0.3200	0.3000	0.3000	60,209	-0.02(-5.06%)
Mar 30, 2015	0.3100	0.3195	0.2900	0.3160	161,181	+0.01(+4.12%)
Mar 27, 2015	0.3264	0.3265	0.2956	0.3035	112,435	+0.00(+1.17%)
Mar 26, 2015	0.3200	0.3286	0.3000	0.3000	204,268	-0.01(-3.23%)
Mar 25, 2015	0.3102	0.3300	0.3070	0.3100	95,974	-0.00(-0.06%)
Mar 24, 2015	0.3240	0.3267	0.3100	0.3102	98,633	-0.01(-4.26%)
Mar 23, 2015	0.3400	0.3400	0.3240	0.3240	71,714	-0.01(-2.99%)
Mar 20, 2015	0.3480	0.3504	0.3280	0.3340	168,045	-0.01(-1.97%)
Mar 19, 2015	0.3480	0.3480	0.3300	0.3407	47,132	-0.01(-2.07%)
Mar 18, 2015	0.3400	0.3480	0.3217	0.3479	66,488	+0.02(+5.42%)
Mar 17, 2015	0.3356	0.3471	0.3200	0.3300	68,060	-0.01(-1.49%)
Mar 16, 2015	0.3200	0.3480	0.3200	0.3350	220,265	+0.00(+0.00%)
Mar 13, 2015	0.3500	0.3522	0.3200	0.3350	99,408	-0.00(-0.74%)
Mar 12, 2015	0.3700	0.3700	0.3340	0.3375	75,448	-0.02(-6.25%)
Mar 11, 2015	0.3400	0.3600	0.3229	0.3600	139,640	+0.02(+6.19%)
Mar 10, 2015	0.3300	0.3509	0.3251	0.3390	177,106	+0.00(+0.50%)
Mar 09, 2015	0.3358	0.3499	0.3300	0.3373	57,763	-0.01(-4.18%)
Mar 06, 2015	0.3500	0.3609	0.3412	0.3520	98,722	-0.02(-4.86%)
Mar 05, 2015	0.3500	0.3898	0.3400	0.3700	296,317	+0.03(+9.99%)
Mar 04, 2015	0.3500	0.3556	0.3317	0.3364	31,650	-0.00(-1.06%)
Mar 03, 2015	0.3732	0.3732	0.3400	0.3400	43,470	-0.03(-6.98%)
Mar 02, 2015	0.3500	0.3750	0.3400	0.3655	42,142	+0.02(+4.43%)
Feb 27, 2015	0.3487	0.3556	0.3333	0.3500	44,102	+0.02(+5.84%)
Feb 26, 2015	0.3566	0.3566	0.3298	0.3307	42,038	+0.00(+1.41%)
Feb 25, 2015	0.3600	0.3600	0.3261	0.3261	87,100	-0.01(-4.14%)
Feb 24, 2015	0.3470	0.3572	0.3302	0.3402	84,819	-0.01(-2.44%)
Feb 23, 2015	0.3689	0.3689	0.3470	0.3487	36,965	-0.01(-3.14%)
Feb 20, 2015	0.3471	0.3699	0.3471	0.3600	104,968	-0.01(-1.96%)
Feb 19, 2015	0.3653	0.3699	0.3456	0.3672	66,708	+0.01(+2.00%)
Feb 18, 2015	0.3550	0.3652	0.3483	0.3600	126,815	-0.00(-0.25%)
Feb 17, 2015	0.3483	0.3653	0.3483	0.3609	119,447	-0.00(-1.20%)
Feb 13, 2015	0.3600	0.3653	0.3653	0.3653	85,400	+0.02(+4.40%)
Feb 12, 2015	0.3597	0.3599	0.3400	0.3499	159,425	+0.00(+0.00%)
Feb 11, 2015	0.3597	0.3597	0.3300	0.3499	242,374	+0.00(+1.42%)
Feb 10, 2015	0.3301	0.3501	0.3301	0.3450	77,331	-0.00(-0.72%)
Feb 09, 2015	0.3500	0.3599	0.3200	0.3475	347,713	-0.00(-0.66%)
Feb 06, 2015	0.3700	0.3728	0.3410	0.3498	176,400	-0.03(-8.86%)
Feb 05, 2015	0.3800	0.3899	0.3800	0.3838	21,886	-0.00(-0.31%)
Feb 04, 2015	0.3800	0.3990	0.3800	0.3850	27,199	-0.00(-0.75%)
Feb 03, 2015	0.3800	0.4000	0.3727	0.3879	72,495	-0.01(-1.80%)
Feb 02, 2015	0.4000	0.4000	0.3800	0.3950	24,271	+0.01(+1.28%)
Jan 30, 2015	0.4000	0.4000	0.3800	0.3900	53,016	-0.01(-2.50%)
Jan 29, 2015	0.4000	0.4199	0.3751	0.4000	101,568	+0.00(+0.00%)
Jan 28, 2015	0.4090	0.4235	0.4000	0.4000	102,790	-0.01(-3.08%)
Jan 27, 2015	0.3999	0.4500	0.3999	0.4127	124,264	+0.01(+3.17%)
Jan 26, 2015	0.4039	0.4285	0.3900	0.4000	76,619	-0.02(-4.76%)
Jan 23, 2015	0.4300	0.4500	0.3950	0.4200	409,940	-0.01(-2.37%)
Jan 22, 2015	0.4400	0.4500	0.4261	0.4302	480,733	+0.00(+0.54%)
Jan 21, 2015	0.4100	0.4300	0.3863	0.4279	261,836	+0.02(+4.37%)
Jan 20, 2015	0.4000	0.4300	0.3800	0.4100	401,479	+0.02(+5.13%)
Jan 16, 2015	0.3511	0.3989	0.3511	0.3900	111,212	+0.01(+1.96%)
Jan 15, 2015	0.3800	0.4100	0.3501	0.3825	215,957	+0.01(+1.35%)
Jan 14, 2015	0.4100	0.4215	0.3572	0.3774	150,629	-0.00(-0.68%)
Jan 13, 2015	0.4000	0.4200	0.3800	0.3800	134,537	+0.00(+0.00%)
Jan 12, 2015	0.3600	0.4200	0.3600	0.3800	287,576	+0.02(+5.56%)
Jan 09, 2015	0.3498	0.3800	0.3220	0.3600	129,496	+0.01(+3.15%)
Jan 08, 2015	0.3600	0.3699	0.3118	0.3490	205,739	+0.01(+2.32%)
Jan 07, 2015	0.3500	0.3599	0.3350	0.3411	284,109	+0.00(+0.62%)
Jan 06, 2015	0.3100	0.3600	0.3050	0.3390	284,855	+0.04(+13.00%)
Jan 05, 2015	0.3000	0.3185	0.2980	0.3000	153,343	+0.01(+3.81%)
Jan 02, 2015	0.2850	0.3057	0.2850	0.2890	73,348	+0.00(+1.37%)
Dec 31, 2014	0.3000	0.2851	0.2851	0.2851	121,400	-0.01(-1.86%)
Dec 30, 2014	0.2850	0.3092	0.2850	0.2905	241,561	+0.02(+7.79%)
Dec 29, 2014	0.2900	0.3000	0.2695	0.2695	206,875	-0.02(-8.02%)
Dec 26, 2014	0.3000	0.3099	0.2901	0.2930	178,126	+0.00(+0.93%)
Dec 24, 2014	0.2900	0.2903	0.2903	0.2903	228,600	-0.00(-1.59%)
Dec 23, 2014	0.2811	0.3100	0.2810	0.2950	209,913	+0.01(+3.73%)
Dec 22, 2014	0.3009	0.3009	0.2750	0.2844	199,547	-0.01(-1.96%)
Dec 19, 2014	0.3000	0.3185	0.2700	0.2901	145,521	-0.01(-4.89%)
Dec 18, 2014	0.2700	0.3122	0.2700	0.3050	235,242	+0.05(+19.56%)
Dec 17, 2014	0.2726	0.2900	0.2551	0.2551	74,543	-0.01(-5.52%)
Dec 16, 2014	0.2700	0.3000	0.2550	0.2700	244,246	+0.02(+5.88%)
Dec 15, 2014	0.2840	0.2997	0.2500	0.2550	386,572	-0.04(-14.91%)
Dec 12, 2014	0.3003	0.3100	0.2931	0.2997	126,564	-0.00(-0.10%)
Dec 11, 2014	0.3200	0.3300	0.2842	0.3000	166,668	-0.00(-0.99%)
Dec 10, 2014	0.3027	0.3336	0.3027	0.3030	92,359	+0.00(+1.00%)
Dec 09, 2014	0.3011	0.3301	0.2900	0.3000	424,587	+0.00(+0.37%)
Dec 08, 2014	0.3000	0.3250	0.2800	0.2989	142,385	-0.00(-1.19%)
Dec 05, 2014	0.3100	0.3278	0.3000	0.3025	60,750	-0.01(-3.94%)
Dec 04, 2014	0.3200	0.3425	0.3000	0.3149	153,342	-0.02(-7.33%)
Dec 03, 2014	0.3016	0.3500	0.3016	0.3398	299,197	+0.02(+4.75%)
Dec 02, 2014	0.3300	0.3300	0.3092	0.3244	79,899	-0.00(-0.18%)
Dec 01, 2014	0.2900	0.3299	0.2850	0.3250	325,652	+0.04(+16.07%)
Nov 28, 2014	0.3000	0.3100	0.2800	0.2800	140,795	-0.04(-13.31%)
Nov 26, 2014	0.3300	0.3230	0.3230	0.3230	187,000	+0.00(+0.97%)
Nov 25, 2014	0.3000	0.3200	0.2846	0.3199	319,431	+0.03(+9.37%)
Nov 24, 2014	0.3100	0.3273	0.2925	0.2925	277,924	-0.02(-5.61%)
Nov 21, 2014	0.3300	0.3500	0.3016	0.3099	263,981	-0.02(-4.82%)
Nov 20, 2014	0.3020	0.3360	0.3020	0.3256	103,170	+0.02(+5.13%)
Nov 19, 2014	0.3400	0.3400	0.3000	0.3097	213,035	-0.03(-9.15%)
Nov 18, 2014	0.3400	0.3590	0.3226	0.3409	222,960	+0.01(+2.07%)
Nov 17, 2014	0.3200	0.3450	0.3100	0.3340	506,842	+0.02(+6.37%)
Nov 14, 2014	0.2800	0.3200	0.2760	0.3140	496,111	+0.02(+8.28%)
Nov 13, 2014	0.3000	0.3100	0.2808	0.2900	109,149	-0.01(-3.30%)
Nov 12, 2014	0.3299	0.3299	0.2850	0.2999	70,602	-0.01(-3.16%)
Nov 11, 2014	0.2800	0.3240	0.2800	0.3097	468,959	+0.02(+7.31%)
Nov 10, 2014	0.2900	0.2910	0.2800	0.2886	141,602	-0.00(-0.48%)
Nov 07, 2014	0.2800	0.2940	0.2800	0.2900	408,985	+0.01(+2.18%)
Nov 06, 2014	0.2600	0.2838	0.2600	0.2838	154,836	+0.02(+8.32%)
Nov 05, 2014	0.3000	0.3000	0.2600	0.2620	353,962	-0.01(-2.89%)
Nov 04, 2014	0.2800	0.2870	0.2600	0.2698	382,766	-0.02(-6.12%)
Nov 03, 2014	0.2700	0.3000	0.2600	0.2874	486,170	+0.02(+6.44%)
Oct 31, 2014	0.2900	0.3000	0.2550	0.2700	709,255	-0.02(-6.90%)
Oct 30, 2014	0.3100	0.3174	0.2800	0.2900	294,636	-0.03(-9.38%)
Oct 29, 2014	0.3407	0.3451	0.3100	0.3200	169,084	-0.02(-5.99%)
Oct 28, 2014	0.3578	0.3598	0.3400	0.3404	105,814	+0.00(+0.09%)
Oct 27, 2014	0.3520	0.3515	0.3380	0.3401	125,386	-0.01(-3.24%)
Oct 24, 2014	0.3511	0.3699	0.3475	0.3515	129,411	-0.01(-1.95%)
Oct 23, 2014	0.3607	0.3677	0.3510	0.3585	76,982	-0.01(-2.45%)
Oct 22, 2014	0.3700	0.3900	0.3530	0.3675	213,534	-0.01(-2.00%)
Oct 21, 2014	0.4000	0.4000	0.3733	0.3750	56,035	+0.00(+1.32%)
Oct 20, 2014	0.3899	0.3899	0.3733	0.3701	129,799	+0.01(+2.78%)
Oct 17, 2014	0.3760	0.3900	0.3601	0.3601	82,056	-0.03(-7.62%)
Oct 16, 2014	0.3800	0.4013	0.3601	0.3898	145,804	-0.00(-0.38%)
Oct 15, 2014	0.3800	0.3979	0.3701	0.3913	334,299	+0.01(+2.97%)
Oct 14, 2014	0.3900	0.3900	0.3700	0.3800	228,650	-0.01(-3.36%)
Oct 13, 2014	0.3807	0.4000	0.3801	0.3932	66,320	+0.01(+3.45%)
Oct 10, 2014	0.3900	0.4000	0.3775	0.3801	146,845	-0.02(-4.02%)
Oct 09, 2014	0.4400	0.4400	0.3910	0.3960	93,286	-0.04(-8.25%)
Oct 08, 2014	0.3799	0.4400	0.3700	0.4316	298,651	+0.05(+12.51%)
Oct 07, 2014	0.3924	0.4000	0.3800	0.3836	134,769	-0.02(-4.05%)
Oct 06, 2014	0.4100	0.4100	0.3815	0.3998	56,303	-0.01(-2.44%)
Oct 03, 2014	0.4048	0.4100	0.3800	0.4098	152,239	+0.00(+1.19%)
Oct 02, 2014	0.4199	0.4199	0.4002	0.4050	130,809	-0.01(-2.01%)
Oct 01, 2014	0.4101	0.4489	0.4101	0.4133	193,400	+0.00(+0.76%)
Sep 30, 2014	0.4210	0.4595	0.4100	0.4102	141,971	-0.02(-3.84%)
Sep 29, 2014	0.4300	0.4400	0.4266	0.4266	57,515	-0.02(-3.48%)
Sep 26, 2014	0.4400	0.4600	0.4315	0.4420	50,507	-0.01(-1.76%)
Sep 25, 2014	0.4299	0.4560	0.4222	0.4499	126,311	+0.02(+4.68%)
Sep 24, 2014	0.4216	0.4327	0.4201	0.4298	63,024	-0.01(-2.03%)
Sep 23, 2014	0.4201	0.4389	0.4201	0.4387	115,025	+0.02(+3.71%)
Sep 22, 2014	0.4215	0.4437	0.4215	0.4230	138,110	-0.02(-3.84%)
Sep 19, 2014	0.4500	0.4600	0.4201	0.4399	180,064	-0.01(-2.24%)
Sep 18, 2014	0.4600	0.4680	0.4450	0.4500	80,981	-0.01(-2.81%)
Sep 17, 2014	0.4800	0.4885	0.4526	0.4630	68,810	-0.01(-1.49%)
Sep 16, 2014	0.4700	0.4900	0.4516	0.4700	136,137	+0.00(+0.00%)
Sep 15, 2014	0.4500	0.4798	0.4400	0.4700	136,823	+0.02(+4.42%)
Sep 12, 2014	0.4505	0.4684	0.4500	0.4501	128,654	-0.02(-4.23%)
Sep 11, 2014	0.4979	0.4979	0.4530	0.4700	80,016	-0.01(-2.59%)
Sep 10, 2014	0.5000	0.5088	0.4622	0.4825	149,566	-0.03(-5.39%)
Sep 09, 2014	0.4800	0.5100	0.4600	0.5100	279,780	+0.04(+8.51%)
Sep 08, 2014	0.4400	0.4777	0.4310	0.4700	369,444	+0.03(+8.05%)
Sep 05, 2014	0.4332	0.4399	0.4201	0.4350	45,174	-0.00(-0.57%)
Sep 04, 2014	0.4542	0.4598	0.4210	0.4375	161,876	-0.02(-3.85%)
Sep 03, 2014	0.4540	0.4698	0.4540	0.4550	35,709	+0.00(+0.00%)
Sep 02, 2014	0.4600	0.4668	0.4540	0.4550	153,613	-0.01(-2.80%)
Aug 29, 2014	0.4700	0.4681	0.4681	0.4681	78,000	+0.00(+0.60%)
Aug 28, 2014	0.4700	0.4800	0.4622	0.4653	71,151	-0.01(-1.25%)
Aug 27, 2014	0.4600	0.4733	0.4600	0.4712	62,910	+0.01(+1.16%)
Aug 26, 2014	0.4900	0.4900	0.4650	0.4658	59,104	-0.00(-0.91%)
Aug 25, 2014	0.4600	0.4720	0.4518	0.4701	241,484	+0.01(+1.64%)
Aug 22, 2014	0.4650	0.4786	0.4601	0.4625	101,182	-0.01(-1.07%)
Aug 21, 2014	0.4649	0.4700	0.4600	0.4675	143,538	-0.00(-0.28%)
Aug 20, 2014	0.4517	0.4761	0.4517	0.4688	122,861	+0.02(+3.69%)
Aug 19, 2014	0.4700	0.4770	0.4501	0.4521	108,370	-0.02(-3.81%)
Aug 18, 2014	0.4501	0.5000	0.4501	0.4700	299,796	+0.00(+0.21%)
Aug 15, 2014	0.4695	0.4695	0.4500	0.4690	122,282	-0.00(-0.11%)
Aug 14, 2014	0.4700	0.4750	0.4630	0.4695	73,404	+0.01(+1.62%)
Aug 13, 2014	0.4600	0.4690	0.4576	0.4620	97,183	+0.01(+2.62%)
Aug 12, 2014	0.4600	0.4600	0.4500	0.4502	112,074	+0.00(+0.04%)
Aug 11, 2014	0.4500	0.4600	0.4500	0.4500	77,950	+0.00(+0.00%)
Aug 08, 2014	0.4600	0.4789	0.4509	0.4500	113,725	+0.00(+0.00%)
Aug 07, 2014	0.4500	0.4580	0.4500	0.4500	62,204	-0.01(-1.10%)
Aug 06, 2014	0.4401	0.4600	0.4401	0.4550	84,048	+0.00(+0.55%)
Aug 05, 2014	0.4700	0.4700	0.4400	0.4525	165,660	-0.01(-2.90%)
Aug 04, 2014	0.4519	0.4700	0.4400	0.4660	104,023	-0.00(-0.72%)
Aug 01, 2014	0.4698	0.4699	0.4450	0.4694	68,347	+0.01(+2.04%)
Jul 31, 2014	0.4600	0.4700	0.4500	0.4600	211,392	-0.01(-3.08%)
Jul 30, 2014	0.4620	0.4746	0.4550	0.4746	88,092	+0.01(+2.73%)
Jul 29, 2014	0.4600	0.4799	0.4500	0.4620	110,679	+0.00(+0.22%)
Jul 28, 2014	0.4600	0.4796	0.4600	0.4610	222,779	-0.01(-2.23%)
Jul 25, 2014	0.4580	0.4890	0.4500	0.4715	55,347	+0.01(+2.95%)
Jul 24, 2014	0.4799	0.4799	0.4418	0.4580	257,254	-0.00(-0.72%)
Jul 23, 2014	0.4800	0.4801	0.4610	0.4613	199,876	-0.02(-4.89%)
Jul 22, 2014	0.4989	0.4989	0.4670	0.4850	208,059	-0.01(-2.02%)
Jul 21, 2014	0.4992	0.4992	0.4700	0.4950	62,649	+0.01(+1.04%)
Jul 18, 2014	0.4800	0.4900	0.4700	0.4899	149,575	+0.00(+1.01%)
Jul 17, 2014	0.5000	0.5000	0.4649	0.4850	217,807	+0.01(+1.04%)
Jul 16, 2014	0.4700	0.4898	0.4700	0.4800	127,714	+0.01(+2.85%)
Jul 15, 2014	0.4800	0.4878	0.4601	0.4667	187,893	-0.04(-8.49%)
Jul 14, 2014	0.5000	0.5100	0.4611	0.5100	518,043	-0.01(-1.47%)
Jul 11, 2014	0.5090	0.5200	0.5001	0.5176	215,196	+0.01(+1.49%)
Jul 10, 2014	0.5400	0.5400	0.5000	0.5100	321,056	-0.01(-1.81%)
Jul 09, 2014	0.4990	0.5194	0.4800	0.5194	312,916	+0.02(+4.93%)
Jul 08, 2014	0.4700	0.4968	0.4501	0.4950	602,704	+0.01(+1.02%)
Jul 07, 2014	0.5000	0.5057	0.4670	0.4900	257,981	-0.01(-1.61%)
Jul 03, 2014	0.5000	0.4980	0.4980	0.4980	127,500	-0.01(-1.03%)
Jul 02, 2014	0.5005	0.5194	0.4881	0.5032	243,443	+0.01(+2.69%)
Jul 01, 2014	0.5050	0.5250	0.4789	0.4900	317,168	-0.01(-2.00%)
Jun 30, 2014	0.4500	0.5050	0.4430	0.5000	314,855	+0.07(+16.28%)
Jun 27, 2014	0.5000	0.5120	0.4300	0.4300	310,274	-0.07(-14.00%)
Jun 26, 2014	0.4900	0.5100	0.4520	0.5000	591,130	-0.01(-1.96%)
Jun 25, 2014	0.5200	0.5200	0.4815	0.5100	568,666	-0.02(-3.77%)
Jun 24, 2014	0.5480	0.5480	0.5200	0.5300	130,289	-0.01(-1.67%)
Jun 23, 2014	0.5480	0.5480	0.5301	0.5390	216,055	+0.00(+0.06%)
Jun 20, 2014	0.5300	0.5484	0.5200	0.5387	479,246	+0.01(+1.64%)
Jun 19, 2014	0.4900	0.5495	0.4900	0.5300	1,106,389	+0.06(+12.29%)
Jun 18, 2014	0.4570	0.5000	0.4500	0.4720	493,068	+0.01(+3.28%)
Jun 17, 2014	0.4416	0.4629	0.4416	0.4570	171,536	+0.01(+1.31%)
Jun 16, 2014	0.4600	0.4644	0.4300	0.4511	182,096	-0.00(-0.88%)
Jun 13, 2014	0.4800	0.4800	0.4351	0.4551	418,998	-0.02(-3.58%)
Jun 12, 2014	0.4610	0.4814	0.4610	0.4720	466,516	+0.03(+6.07%)
Jun 11, 2014	0.4125	0.4450	0.4000	0.4450	408,608	+0.05(+13.09%)
Jun 10, 2014	0.3800	0.4200	0.3800	0.3935	392,900	+0.02(+4.65%)
Jun 06, 2014	0.3900	0.3939	0.3705	0.3760	361,293	-0.02(-4.20%)
Jun 05, 2014	0.3900	0.3949	0.3810	0.3925	264,354	-0.00(-0.61%)
Jun 04, 2014	0.3855	0.3950	0.3821	0.3949	92,738	-0.00(-0.23%)
Jun 03, 2014	0.3966	0.3997	0.3846	0.3958	162,345	-0.00(-0.20%)
Jun 02, 2014	0.3900	0.3970	0.3809	0.3966	168,345	+0.01(+1.69%)
May 30, 2014	0.4000	0.4090	0.3800	0.3900	450,320	-0.01(-1.29%)
May 29, 2014	0.4000	0.4100	0.3901	0.3951	274,511	-0.01(-3.63%)
May 28, 2014	0.4200	0.4292	0.4005	0.4100	190,081	-0.01(-2.38%)
May 27, 2014	0.4400	0.4400	0.4200	0.4200	297,159	-0.02(-4.55%)
May 23, 2014	0.4400	0.4400	0.4400	0.4400	60,600	-0.01(-1.12%)
May 22, 2014	0.4600	0.4797	0.4400	0.4450	58,795	-0.02(-3.26%)
May 21, 2014	0.4600	0.4700	0.4315	0.4600	59,524	-0.01(-1.73%)
May 20, 2014	0.4400	0.4705	0.4301	0.4681	346,087	-0.00(-0.51%)
May 19, 2014	0.4499	0.4898	0.4400	0.4705	122,106	+0.03(+6.93%)
May 16, 2014	0.4312	0.4505	0.4301	0.4400	121,355	+0.01(+1.85%)
May 15, 2014	0.4550	0.4630	0.4235	0.4320	149,155	-0.02(-4.82%)
May 14, 2014	0.4400	0.4620	0.4400	0.4539	75,804	+0.01(+2.69%)
May 13, 2014	0.4300	0.4600	0.4226	0.4420	272,075	+0.00(+0.23%)
May 12, 2014	0.4300	0.4495	0.4300	0.4410	214,665	+0.01(+2.58%)
May 09, 2014	0.4307	0.4361	0.4201	0.4299	143,960	-0.01(-2.18%)
May 08, 2014	0.4500	0.4589	0.4205	0.4395	231,926	+0.01(+2.21%)
May 07, 2014	0.4605	0.4800	0.4300	0.4300	493,469	-0.03(-6.52%)
May 06, 2014	0.4995	0.4995	0.4579	0.4600	309,014	-0.02(-4.17%)
May 05, 2014	0.5000	0.5000	0.4750	0.4800	56,516	+0.00(+0.00%)
May 02, 2014	0.4600	0.4850	0.4575	0.4800	167,639	+0.02(+4.35%)
May 01, 2014	0.4801	0.4872	0.4520	0.4600	223,130	-0.02(-3.52%)
Apr 30, 2014	0.5100	0.5100	0.4768	0.4768	189,312	-0.03(-6.51%)
Apr 29, 2014	0.5000	0.5200	0.4810	0.5100	282,413	+0.01(+1.19%)
Apr 28, 2014	0.5000	0.5198	0.4900	0.5040	154,055	-0.01(-1.91%)
Apr 25, 2014	0.5000	0.5190	0.4950	0.5138	205,299	+0.02(+3.53%)
Apr 24, 2014	0.4900	0.5131	0.4899	0.4963	380,697	+0.00(+0.26%)
Apr 23, 2014	0.4800	0.4999	0.4800	0.4950	319,703	+0.01(+1.06%)
Apr 22, 2014	0.4930	0.4930	0.4700	0.4898	307,694	+0.01(+3.01%)
Apr 21, 2014	0.4800	0.4820	0.4701	0.4755	225,222	-0.00(-0.94%)
Apr 17, 2014	0.4700	0.4800	0.4800	0.4800	377,000	-0.00(-0.02%)
Apr 16, 2014	0.5000	0.5000	0.4801	0.4801	272,287	-0.02(-3.96%)
Apr 15, 2014	0.5300	0.5300	0.4800	0.4999	812,819	-0.03(-5.70%)
Apr 14, 2014	0.5370	0.5492	0.5300	0.5301	283,603	-0.01(-2.20%)
Apr 11, 2014	0.5499	0.5499	0.5351	0.5420	270,381	-0.00(-0.75%)
Apr 10, 2014	0.5600	0.5649	0.5351	0.5461	174,011	-0.01(-2.29%)
Apr 09, 2014	0.5788	0.5788	0.5251	0.5589	738,646	-0.02(-3.64%)
Apr 08, 2014	0.5800	0.5885	0.5520	0.5800	314,765	+0.01(+1.75%)
Apr 07, 2014	0.5600	0.5800	0.5500	0.5700	141,630	+0.01(+1.79%)
Apr 04, 2014	0.5700	0.5900	0.5501	0.5600	275,044	-0.01(-1.75%)
Apr 03, 2014	0.5800	0.5850	0.5500	0.5700	398,799	+0.02(+3.07%)
Apr 02, 2014	0.5260	0.5898	0.5255	0.5530	596,963	+0.03(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.