Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.88	24.07	23.88	23.96	289,668	-0.32(-1.33%)
Mar 30, 2015	24.25	24.33	24.17	24.29	291,541	+0.22(+0.92%)
Mar 27, 2015	24.18	24.23	24.05	24.06	249,632	-0.09(-0.36%)
Mar 26, 2015	24.21	24.21	24.02	24.15	159,591	-0.29(-1.20%)
Mar 25, 2015	24.68	24.71	24.44	24.44	278,099	-0.07(-0.29%)
Mar 24, 2015	24.55	24.61	24.44	24.51	208,656	-0.03(-0.12%)
Mar 23, 2015	24.54	24.59	24.44	24.54	156,412	+0.28(+1.15%)
Mar 20, 2015	24.29	24.44	24.23	24.26	310,615	+0.24(+0.98%)
Mar 19, 2015	23.97	24.08	23.95	24.03	226,206	-0.21(-0.86%)
Mar 18, 2015	23.55	24.30	23.55	24.23	1,139,462	+0.53(+2.23%)
Mar 17, 2015	23.67	23.74	23.60	23.71	185,651	-0.21(-0.90%)
Mar 16, 2015	23.77	23.98	23.73	23.92	587,811	+0.38(+1.61%)
Mar 13, 2015	23.57	23.57	23.40	23.54	345,647	-0.23(-0.96%)
Mar 12, 2015	23.63	23.79	23.57	23.77	146,250	+0.17(+0.73%)
Mar 11, 2015	23.48	23.70	23.36	23.60	150,592	+0.10(+0.43%)
Mar 10, 2015	23.61	23.67	23.45	23.50	203,372	-0.49(-2.06%)
Mar 09, 2015	24.01	24.05	23.78	23.99	239,072	+0.02(+0.09%)
Mar 06, 2015	24.16	24.16	23.87	23.97	215,627	-0.49(-2.02%)
Mar 05, 2015	24.55	24.61	24.42	24.46	808,581	-0.09(-0.38%)
Mar 04, 2015	24.36	24.56	24.15	24.56	201,391	-0.16(-0.64%)
Mar 03, 2015	24.73	24.76	24.63	24.71	333,554	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.