Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.121	7.126	7.081	7.086	214,544	-0.03(-0.49%)
Mar 30, 2015	7.096	7.126	7.096	7.121	190,515	+0.04(+0.63%)
Mar 27, 2015	7.081	7.086	7.052	7.076	153,282	+0.01(+0.14%)
Mar 26, 2015	7.086	7.086	7.037	7.066	218,851	-0.02(-0.35%)
Mar 25, 2015	7.151	7.156	7.091	7.091	230,532	-0.04(-0.63%)
Mar 24, 2015	7.161	7.176	7.131	7.136	198,528	-0.03(-0.49%)
Mar 23, 2015	7.181	7.216	7.166	7.171	208,819	-0.00(-0.07%)
Mar 20, 2015	7.176	7.206	7.151	7.176	159,105	+0.03(+0.47%)
Mar 19, 2015	7.132	7.152	7.098	7.142	184,739	+0.01(+0.14%)
Mar 18, 2015	7.053	7.152	7.043	7.132	269,142	+0.05(+0.70%)
Mar 17, 2015	7.053	7.088	7.004	7.083	220,926	+0.02(+0.28%)
Mar 16, 2015	7.043	7.113	7.033	7.063	207,873	+0.04(+0.52%)
Mar 13, 2015	7.048	7.053	6.994	7.026	128,312	-0.04(-0.52%)
Mar 12, 2015	6.964	7.078	6.964	7.063	321,730	+0.10(+1.45%)
Mar 11, 2015	6.974	6.979	6.944	6.962	179,403	+0.01(+0.13%)
Mar 10, 2015	6.994	6.994	6.939	6.953	266,126	-0.07(-1.00%)
Mar 09, 2015	7.023	7.038	6.989	7.023	247,895	+0.02(+0.35%)
Mar 06, 2015	7.048	7.068	6.994	6.999	301,108	-0.06(-0.88%)
Mar 05, 2015	7.068	7.088	7.048	7.060	257,075	+0.02(+0.25%)
Mar 04, 2015	7.053	7.063	7.004	7.043	299,268	-0.03(-0.36%)
Mar 03, 2015	7.063	7.083	7.048	7.069	363,528	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.