Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.47	38.60	37.24	38.43	580,168	+0.83(+2.21%)
Mar 30, 2015	36.66	37.82	36.57	37.60	430,970	+1.15(+3.16%)
Mar 27, 2015	36.69	36.85	36.39	36.45	362,379	-0.31(-0.83%)
Mar 26, 2015	36.96	37.19	36.67	36.75	220,258	-0.28(-0.76%)
Mar 25, 2015	37.68	37.98	36.96	37.03	340,831	-0.66(-1.75%)
Mar 24, 2015	37.15	38.15	37.08	37.69	452,680	+0.48(+1.30%)
Mar 23, 2015	36.87	37.30	36.63	37.21	355,093	+0.40(+1.08%)
Mar 20, 2015	36.51	36.90	36.26	36.81	591,541	+0.23(+0.63%)
Mar 19, 2015	36.60	36.79	36.44	36.58	213,778	-0.12(-0.32%)
Mar 18, 2015	36.40	36.99	36.22	36.70	326,155	+0.30(+0.81%)
Mar 17, 2015	36.53	36.70	36.38	36.40	368,244	-0.40(-1.08%)
Mar 16, 2015	36.89	37.21	36.63	36.80	217,434	-0.04(-0.12%)
Mar 13, 2015	37.13	37.23	36.23	36.84	313,409	-0.40(-1.07%)
Mar 12, 2015	36.67	37.29	36.56	37.24	279,599	+0.91(+2.50%)
Mar 11, 2015	36.09	36.36	35.84	36.34	182,812	+0.22(+0.61%)
Mar 10, 2015	36.84	37.12	36.11	36.12	263,718	-1.11(-2.98%)
Mar 09, 2015	37.46	37.73	37.22	37.23	196,043	-0.16(-0.43%)
Mar 06, 2015	37.62	38.06	37.22	37.39	554,345	-0.53(-1.41%)
Mar 05, 2015	37.01	38.49	36.88	37.92	433,941	+0.77(+2.08%)
Mar 04, 2015	36.90	37.22	36.54	37.15	536,262	-0.03(-0.07%)
Mar 03, 2015	37.09	37.40	36.97	37.18	221,209	-0.07(-0.18%)
Mar 02, 2015	37.07	37.29	36.76	37.24	233,227	+0.11(+0.30%)
Feb 27, 2015	37.27	37.27	36.98	37.13	399,995	-0.05(-0.14%)
Feb 26, 2015	36.59	37.22	36.58	37.18	275,573	+0.62(+1.69%)
Feb 25, 2015	35.98	36.70	35.98	36.57	271,220	+0.63(+1.75%)
Feb 24, 2015	35.96	36.11	35.90	35.94	286,899	+0.00(+0.00%)
Feb 23, 2015	35.88	36.12	35.67	35.94	262,713	-0.11(-0.31%)
Feb 20, 2015	36.09	36.22	35.76	36.05	392,526	-0.12(-0.33%)
Feb 19, 2015	36.18	36.41	35.95	36.17	280,633	-0.03(-0.09%)
Feb 18, 2015	35.80	36.61	35.80	36.20	426,665	+0.23(+0.64%)
Feb 17, 2015	36.13	36.25	35.75	35.97	207,930	-0.14(-0.38%)
Feb 13, 2015	36.03	36.11	36.11	36.11	318,902	+0.08(+0.21%)
Feb 12, 2015	35.92	36.10	35.79	36.03	148,239	+0.34(+0.95%)
Feb 11, 2015	35.91	36.14	35.55	35.69	175,490	-0.22(-0.61%)
Feb 10, 2015	36.20	36.26	35.48	35.91	198,212	-0.18(-0.49%)
Feb 09, 2015	36.22	36.83	36.04	36.09	250,665	-0.13(-0.37%)
Feb 06, 2015	35.77	36.27	35.71	36.22	371,416	+0.48(+1.34%)
Feb 05, 2015	35.63	35.90	35.52	35.74	220,687	+0.13(+0.38%)
Feb 04, 2015	36.11	36.29	35.51	35.61	351,488	-0.68(-1.88%)
Feb 03, 2015	35.06	36.34	34.83	36.29	470,949	+1.52(+4.38%)
Feb 02, 2015	34.10	34.89	33.89	34.77	539,187	+0.72(+2.10%)
Jan 30, 2015	36.26	36.49	34.01	34.05	599,404	-2.78(-7.55%)
Jan 29, 2015	35.08	37.32	34.51	36.83	669,913	+2.59(+7.58%)
Jan 28, 2015	34.51	34.78	34.13	34.24	434,826	-0.18(-0.51%)
Jan 27, 2015	34.28	34.58	33.91	34.41	353,300	-0.39(-1.11%)
Jan 26, 2015	34.41	34.85	33.75	34.80	278,596	+0.35(+1.03%)
Jan 23, 2015	34.41	34.63	34.06	34.45	276,391	+0.02(+0.05%)
Jan 22, 2015	34.19	34.52	33.50	34.43	273,995	+0.49(+1.44%)
Jan 21, 2015	33.58	34.22	33.49	33.94	303,183	+0.21(+0.62%)
Jan 20, 2015	34.08	34.25	33.58	33.73	421,601	-0.24(-0.69%)
Jan 16, 2015	34.01	34.23	33.79	33.97	369,848	-0.22(-0.64%)
Jan 15, 2015	35.00	35.05	34.11	34.19	255,250	-0.67(-1.91%)
Jan 14, 2015	34.41	35.03	34.33	34.85	446,175	+0.04(+0.12%)
Jan 13, 2015	35.22	35.67	34.62	34.81	405,387	-0.10(-0.29%)
Jan 12, 2015	35.37	35.53	34.79	34.91	258,728	-0.44(-1.24%)
Jan 09, 2015	36.19	36.21	35.33	35.35	199,839	-0.92(-2.53%)
Jan 08, 2015	36.45	36.59	36.11	36.27	279,477	+0.19(+0.54%)
Jan 07, 2015	36.70	36.85	35.93	36.07	318,381	-0.39(-1.06%)
Jan 06, 2015	37.14	37.14	36.06	36.46	212,505	-0.53(-1.43%)
Jan 05, 2015	37.65	38.09	36.81	36.99	237,772	-0.96(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.