Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.235	7.296	7.230	7.290	233,884	+0.07(+1.00%)
Mar 30, 2016	7.196	7.240	7.196	7.218	175,445	+0.02(+0.31%)
Mar 29, 2016	7.168	7.207	7.130	7.196	258,093	+0.04(+0.54%)
Mar 28, 2016	7.168	7.229	7.157	7.157	225,895	-0.02(-0.31%)
Mar 24, 2016	7.191	7.180	7.180	7.180	196,397	-0.05(-0.69%)
Mar 23, 2016	7.246	7.290	7.224	7.229	176,539	-0.03(-0.38%)
Mar 22, 2016	7.274	7.340	7.240	7.257	105,767	+0.01(+0.19%)
Mar 21, 2016	7.271	7.309	7.221	7.243	304,864	-0.01(-0.08%)
Mar 18, 2016	7.232	7.283	7.232	7.249	133,948	+0.02(+0.23%)
Mar 17, 2016	7.232	7.254	7.205	7.232	184,774	+0.02(+0.31%)
Mar 16, 2016	7.205	7.232	7.183	7.210	415,188	+0.01(+0.08%)
Mar 15, 2016	7.095	7.227	7.095	7.205	214,600	+0.08(+1.08%)
Mar 14, 2016	7.045	7.133	7.045	7.128	176,119	+0.09(+1.25%)
Mar 11, 2016	7.001	7.056	7.001	7.039	227,770	+0.04(+0.55%)
Mar 10, 2016	7.017	7.023	6.973	7.001	149,174	+0.01(+0.16%)
Mar 09, 2016	7.017	7.039	6.973	6.990	168,491	-0.01(-0.08%)
Mar 08, 2016	6.940	7.006	6.929	6.995	221,305	+0.06(+0.79%)
Mar 07, 2016	6.891	6.962	6.891	6.940	261,483	+0.02(+0.24%)
Mar 04, 2016	6.841	6.957	6.841	6.924	309,338	+0.08(+1.13%)
Mar 03, 2016	6.786	6.880	6.786	6.847	251,780	+0.05(+0.73%)
Mar 02, 2016	6.692	6.803	6.692	6.797	235,676	+0.08(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.