Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.73 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.98 13.01 12.90 12.95 171,662 +0.01(+0.08%)
Mar 30, 2016 12.80 12.95 12.74 12.94 146,926 +0.21(+1.65%)
Mar 29, 2016 12.55 12.75 12.52 12.73 101,212 +0.18(+1.43%)
Mar 28, 2016 12.55 12.60 12.51 12.55 161,934 +0.06(+0.48%)
Mar 24, 2016 12.57 12.49 12.49 12.49 137,400 -0.14(-1.11%)
Mar 23, 2016 12.73 12.73 12.63 12.63 94,916 -0.11(-0.86%)
Mar 22, 2016 12.63 12.74 12.61 12.74 96,238 -0.04(-0.31%)
Mar 21, 2016 12.73 12.78 12.67 12.78 98,958 +0.06(+0.47%)
Mar 18, 2016 12.70 12.75 12.66 12.72 85,868 +0.07(+0.55%)
Mar 17, 2016 12.58 12.68 12.56 12.65 118,777 +0.04(+0.32%)
Mar 16, 2016 12.53 12.64 12.53 12.61 98,241 +0.05(+0.40%)
Mar 15, 2016 12.51 12.57 12.51 12.56 38,605 -0.03(-0.24%)
Mar 14, 2016 12.60 12.65 12.52 12.59 64,604 -0.04(-0.32%)
Mar 11, 2016 12.56 12.63 12.55 12.63 78,524 +0.18(+1.45%)
Mar 10, 2016 12.47 12.49 12.35 12.45 52,706 +0.08(+0.65%)
Mar 09, 2016 12.46 12.48 12.36 12.37 108,114 -0.04(-0.32%)
Mar 08, 2016 12.54 12.55 12.41 12.41 138,661 -0.17(-1.35%)
Mar 07, 2016 12.57 12.60 12.53 12.58 141,657 +0.01(+0.08%)
Mar 04, 2016 12.46 12.63 12.40 12.57 104,275 +0.09(+0.72%)
Mar 03, 2016 12.52 12.52 12.42 12.48 106,783 -0.03(-0.24%)
Mar 02, 2016 12.54 12.54 12.44 12.51 107,999 -0.08(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.