Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	56.24	56.59	55.89	56.30	3,705,176	+0.10(+0.18%)
Mar 30, 2016	56.26	56.55	55.88	56.19	1,810,349	-0.12(-0.21%)
Mar 29, 2016	55.52	56.35	55.41	56.31	2,006,230	+0.80(+1.44%)
Mar 28, 2016	55.52	56.02	55.26	55.51	1,865,382	-0.01(-0.01%)
Mar 24, 2016	55.33	55.52	55.52	55.52	1,672,830	+0.15(+0.28%)
Mar 23, 2016	54.91	55.74	54.53	55.36	2,237,168	+0.58(+1.06%)
Mar 22, 2016	55.18	55.40	54.71	54.78	2,170,444	-0.14(-0.25%)
Mar 21, 2016	55.00	55.38	54.46	54.92	2,058,203	-0.37(-0.66%)
Mar 18, 2016	55.63	55.94	55.00	55.29	6,184,887	-0.17(-0.30%)
Mar 17, 2016	54.72	55.55	54.50	55.46	3,321,214	+0.76(+1.40%)
Mar 16, 2016	54.38	54.76	53.31	54.69	2,723,659	+0.40(+0.73%)
Mar 15, 2016	54.11	54.45	53.99	54.30	2,321,910	+0.32(+0.59%)
Mar 14, 2016	53.74	54.15	53.50	53.98	1,797,719	+0.15(+0.27%)
Mar 11, 2016	53.81	54.18	53.63	53.83	1,751,324	+0.15(+0.29%)
Mar 10, 2016	53.64	53.97	53.21	53.68	1,766,349	+0.24(+0.45%)
Mar 09, 2016	53.35	54.14	53.35	53.44	2,862,570	-0.11(-0.21%)
Mar 08, 2016	52.64	53.60	52.43	53.55	2,476,038	+0.87(+1.66%)
Mar 07, 2016	52.39	52.73	52.15	52.67	1,817,117	+0.22(+0.42%)
Mar 04, 2016	51.62	52.52	51.40	52.45	2,269,247	+0.56(+1.08%)
Mar 03, 2016	51.81	51.89	50.92	51.89	2,796,757	+0.24(+0.47%)
Mar 02, 2016	51.27	51.84	50.29	51.65	3,428,716	+0.38(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.