Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.91	14.06	13.90	14.04	59,981	+0.19(+1.39%)
Mar 30, 2016	13.84	13.90	13.81	13.85	54,471	+0.06(+0.41%)
Mar 29, 2016	13.83	13.86	13.79	13.79	50,363	+0.04(+0.31%)
Mar 28, 2016	13.82	13.83	13.74	13.75	33,802	-0.01(-0.05%)
Mar 24, 2016	13.79	13.76	13.76	13.76	65,683	+0.01(+0.05%)
Mar 23, 2016	13.80	13.81	13.73	13.75	98,521	-0.05(-0.34%)
Mar 22, 2016	13.75	13.82	13.73	13.80	41,730	+0.08(+0.60%)
Mar 21, 2016	13.76	13.79	13.69	13.71	72,848	-0.05(-0.36%)
Mar 18, 2016	13.81	13.84	13.72	13.76	60,037	-0.02(-0.15%)
Mar 17, 2016	13.85	13.85	13.73	13.79	78,807	-0.08(-0.56%)
Mar 16, 2016	13.81	13.88	13.76	13.86	33,871	+0.11(+0.77%)
Mar 15, 2016	13.76	13.84	13.75	13.76	40,189	-0.04(-0.26%)
Mar 14, 2016	13.79	13.81	13.74	13.79	27,993	+0.04(+0.31%)
Mar 11, 2016	13.81	13.83	13.74	13.75	60,279	+0.02(+0.15%)
Mar 10, 2016	13.79	13.81	13.71	13.73	108,388	-0.08(-0.62%)
Mar 09, 2016	13.79	13.86	13.76	13.81	87,123	+0.09(+0.67%)
Mar 08, 2016	13.79	13.81	13.69	13.72	53,887	-0.03(-0.21%)
Mar 07, 2016	13.78	13.79	13.70	13.75	32,208	+0.01(+0.10%)
Mar 04, 2016	13.67	13.86	13.65	13.74	61,226	+0.10(+0.73%)
Mar 03, 2016	13.72	13.72	13.63	13.64	41,532	-0.01(-0.10%)
Mar 02, 2016	13.81	13.81	13.65	13.65	50,787	-0.13(-0.93%)
Mar 01, 2016	13.79	13.81	13.71	13.78	107,038	-0.01(-0.10%)
Feb 29, 2016	13.81	13.81	13.76	13.79	42,133	+0.04(+0.26%)
Feb 26, 2016	13.86	13.87	13.76	13.76	71,782	-0.11(-0.82%)
Feb 25, 2016	13.93	13.94	13.87	13.87	67,403	-0.06(-0.41%)
Feb 24, 2016	13.89	13.95	13.86	13.93	91,883	+0.04(+0.25%)
Feb 23, 2016	13.77	13.89	13.72	13.89	64,206	+0.10(+0.72%)
Feb 22, 2016	13.66	13.79	13.61	13.79	129,503	+0.11(+0.78%)
Feb 19, 2016	13.64	13.69	13.62	13.69	43,255	+0.04(+0.31%)
Feb 18, 2016	13.60	13.64	13.59	13.64	33,944	+0.06(+0.42%)
Feb 17, 2016	13.59	13.65	13.55	13.59	74,538	-0.01(-0.07%)
Feb 16, 2016	13.66	13.66	13.59	13.60	49,882	-0.05(-0.35%)
Feb 12, 2016	13.63	13.64	13.64	13.64	26,353	-0.03(-0.21%)
Feb 11, 2016	13.69	13.71	13.59	13.67	69,776	-0.01(-0.05%)
Feb 10, 2016	13.83	13.83	13.66	13.68	49,204	-0.11(-0.77%)
Feb 09, 2016	13.64	13.81	13.64	13.78	81,979	+0.14(+1.03%)
Feb 08, 2016	13.59	13.65	13.57	13.64	24,994	+0.04(+0.31%)
Feb 05, 2016	13.66	13.66	13.54	13.60	71,795	+0.00(+0.00%)
Feb 04, 2016	13.59	13.65	13.57	13.60	110,184	-0.02(-0.16%)
Feb 03, 2016	13.51	13.67	13.45	13.62	141,790	+0.18(+1.37%)
Feb 02, 2016	13.34	13.52	13.34	13.44	39,177	+0.04(+0.32%)
Feb 01, 2016	13.34	13.43	13.34	13.40	38,579	+0.01(+0.05%)
Jan 29, 2016	13.34	13.39	13.33	13.39	40,241	+0.09(+0.69%)
Jan 28, 2016	13.20	13.30	13.17	13.30	35,484	+0.15(+1.13%)
Jan 27, 2016	13.28	13.30	13.13	13.15	73,386	-0.11(-0.80%)
Jan 26, 2016	13.23	13.31	13.20	13.25	49,839	+0.00(+0.00%)
Jan 25, 2016	13.37	13.37	13.23	13.25	64,373	-0.06(-0.42%)
Jan 22, 2016	13.32	13.38	13.22	13.31	33,643	+0.02(+0.16%)
Jan 21, 2016	13.19	13.29	13.15	13.29	51,990	+0.11(+0.86%)
Jan 20, 2016	13.23	13.23	13.03	13.18	85,927	+0.00(+0.00%)
Jan 19, 2016	13.26	13.26	13.14	13.18	31,103	-0.04(-0.27%)
Jan 15, 2016	13.16	13.21	13.21	13.21	89,459	+0.06(+0.43%)
Jan 14, 2016	13.19	13.19	13.09	13.16	48,791	+0.02(+0.16%)
Jan 13, 2016	13.24	13.26	13.13	13.13	38,446	-0.07(-0.53%)
Jan 12, 2016	13.19	13.20	13.13	13.20	74,319	+0.00(+0.00%)
Jan 11, 2016	13.27	13.28	13.14	13.20	37,769	-0.05(-0.37%)
Jan 08, 2016	13.29	13.29	13.18	13.25	98,393	+0.02(+0.16%)
Jan 07, 2016	13.36	13.39	13.23	13.23	70,479	-0.08(-0.58%)
Jan 06, 2016	13.38	13.41	13.29	13.31	105,856	-0.01(-0.11%)
Jan 05, 2016	13.25	13.34	13.19	13.32	73,037	+0.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.