Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	53.69	54.07	53.02	53.30	146,853	-0.41(-0.76%)
Mar 30, 2016	54.42	54.42	53.21	53.70	304,360	-0.09(-0.17%)
Mar 29, 2016	52.39	53.79	52.28	53.79	532,701	+1.18(+2.24%)
Mar 28, 2016	52.82	53.19	52.27	52.61	155,254	-0.20(-0.37%)
Mar 24, 2016	52.00	52.81	52.81	52.81	205,144	+0.34(+0.64%)
Mar 23, 2016	53.68	53.73	52.45	52.48	270,252	-1.42(-2.64%)
Mar 22, 2016	53.96	54.44	53.72	53.90	178,905	-0.41(-0.75%)
Mar 21, 2016	54.13	54.47	53.70	54.31	230,323	-0.03(-0.05%)
Mar 18, 2016	53.81	54.81	53.81	54.34	550,376	+0.57(+1.07%)
Mar 17, 2016	52.88	54.26	52.67	53.76	271,586	+1.27(+2.41%)
Mar 16, 2016	51.14	52.59	51.14	52.50	182,964	+1.23(+2.39%)
Mar 15, 2016	51.25	51.45	50.84	51.27	178,760	-0.59(-1.14%)
Mar 14, 2016	51.85	52.29	51.73	51.86	141,668	-0.33(-0.63%)
Mar 11, 2016	51.39	52.50	51.39	52.19	361,307	+1.21(+2.37%)
Mar 10, 2016	51.07	51.28	50.39	50.98	280,949	+0.18(+0.35%)
Mar 09, 2016	50.74	51.20	50.60	50.80	395,234	-0.44(-0.85%)
Mar 08, 2016	52.81	52.82	51.03	51.24	398,648	-2.37(-4.41%)
Mar 07, 2016	51.86	53.82	51.73	53.60	425,099	+1.58(+3.04%)
Mar 04, 2016	51.99	52.32	51.14	52.02	275,841	+0.76(+1.49%)
Mar 03, 2016	50.60	51.35	50.56	51.26	221,962	+0.64(+1.27%)
Mar 02, 2016	50.29	50.78	49.87	50.62	339,417	+0.21(+0.41%)
Mar 01, 2016	49.38	50.49	48.63	50.41	520,950	+1.87(+3.85%)
Feb 29, 2016	49.42	49.54	48.54	48.54	275,768	-0.69(-1.41%)
Feb 26, 2016	47.94	49.60	47.71	49.23	550,183	+1.73(+3.65%)
Feb 25, 2016	47.56	47.98	46.80	47.50	253,577	-0.16(-0.33%)
Feb 24, 2016	47.22	47.81	46.70	47.66	402,570	-0.13(-0.27%)
Feb 23, 2016	48.45	48.96	47.71	47.79	491,277	-0.93(-1.91%)
Feb 22, 2016	48.55	49.10	48.00	48.72	241,044	+0.73(+1.53%)
Feb 19, 2016	48.03	48.03	47.29	47.98	203,973	-0.35(-0.72%)
Feb 18, 2016	48.81	49.03	47.96	48.33	284,149	-0.47(-0.97%)
Feb 17, 2016	48.18	49.23	47.96	48.80	335,558	+1.11(+2.32%)
Feb 16, 2016	47.75	47.89	46.67	47.70	511,224	+0.54(+1.15%)
Feb 12, 2016	46.35	47.15	47.15	47.15	461,220	+1.44(+3.16%)
Feb 11, 2016	45.54	46.35	45.05	45.71	285,362	-0.70(-1.51%)
Feb 10, 2016	47.28	47.28	46.30	46.41	374,154	-0.68(-1.45%)
Feb 09, 2016	47.23	48.05	46.97	47.09	541,867	-0.78(-1.63%)
Feb 08, 2016	47.02	47.89	46.76	47.87	358,209	+0.12(+0.25%)
Feb 05, 2016	48.17	48.85	47.60	47.76	250,278	-0.64(-1.33%)
Feb 04, 2016	46.73	49.21	46.73	48.40	455,403	+1.66(+3.56%)
Feb 03, 2016	46.36	46.87	45.15	46.74	322,378	+1.02(+2.23%)
Feb 02, 2016	46.29	46.30	45.35	45.72	445,890	-1.16(-2.47%)
Feb 01, 2016	47.09	47.20	46.30	46.87	397,656	-0.39(-0.82%)
Jan 29, 2016	45.74	47.32	45.70	47.26	623,668	+1.68(+3.69%)
Jan 28, 2016	46.01	46.40	45.21	45.58	442,320	+0.10(+0.22%)
Jan 27, 2016	45.75	46.81	44.98	45.48	786,064	-0.55(-1.20%)
Jan 26, 2016	42.23	46.86	42.14	46.03	1,175,770	+2.92(+6.77%)
Jan 25, 2016	43.93	44.50	43.04	43.11	523,950	-1.22(-2.75%)
Jan 22, 2016	43.77	45.04	43.58	44.33	478,852	+1.19(+2.75%)
Jan 21, 2016	43.14	44.08	42.51	43.14	633,674	+0.46(+1.07%)
Jan 20, 2016	44.04	44.11	41.24	42.69	601,133	-2.05(-4.58%)
Jan 19, 2016	44.60	45.03	44.24	44.74	842,187	+0.53(+1.21%)
Jan 15, 2016	43.77	44.20	44.20	44.20	560,861	-0.79(-1.76%)
Jan 14, 2016	45.70	45.95	44.56	44.99	670,831	-0.45(-0.98%)
Jan 13, 2016	45.94	46.38	45.37	45.44	573,340	-0.40(-0.86%)
Jan 12, 2016	46.15	46.32	45.01	45.84	368,145	+0.18(+0.39%)
Jan 11, 2016	45.78	46.13	45.15	45.66	594,687	+0.67(+1.50%)
Jan 08, 2016	45.70	45.91	44.93	44.98	470,319	-0.47(-1.04%)
Jan 07, 2016	45.45	46.10	45.30	45.46	592,500	-0.86(-1.86%)
Jan 06, 2016	46.19	47.14	45.96	46.32	398,500	-0.70(-1.49%)
Jan 05, 2016	47.20	47.66	46.62	47.02	447,808	-0.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.