Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
39.86
40.31
39.32
39.38
4,303,100
-0.34(-0.86%)
Mar 30, 2017
40.22
40.39
39.57
39.72
5,286,437
-0.68(-1.68%)
Mar 29, 2017
39.89
40.88
39.82
40.40
3,649,804
+0.46(+1.15%)
Mar 28, 2017
39.65
39.99
39.10
39.94
5,093,363
+0.07(+0.17%)
Mar 27, 2017
39.45
40.21
39.25
39.87
4,632,934
+0.18(+0.46%)
Mar 24, 2017
40.27
40.30
39.49
39.69
2,958,410
-0.50(-1.25%)
Mar 23, 2017
40.07
40.34
39.90
40.19
3,486,763
+0.18(+0.44%)
Mar 22, 2017
40.58
40.71
39.58
40.02
5,974,743
-1.10(-2.68%)
Mar 21, 2017
42.36
42.38
40.56
41.12
5,071,773
-1.07(-2.54%)
Mar 20, 2017
42.85
42.88
41.85
42.19
4,234,077
-0.60(-1.41%)
Mar 17, 2017
42.57
42.87
42.19
42.79
12,307,103
+1.01(+2.42%)
Mar 16, 2017
42.40
42.62
41.60
41.78
4,650,762
-0.59(-1.40%)
Mar 15, 2017
41.85
42.53
41.55
42.37
3,836,033
+0.45(+1.08%)
Mar 14, 2017
41.46
42.15
41.39
41.92
2,773,254
+0.24(+0.58%)
Mar 13, 2017
42.06
42.75
41.40
41.68
4,800,872
-0.38(-0.89%)
Mar 10, 2017
42.19
42.28
41.75
42.06
4,066,568
+0.20(+0.48%)
Mar 09, 2017
42.44
42.63
41.68
41.85
3,201,828
-0.71(-1.67%)
Mar 08, 2017
41.86
42.75
41.74
42.57
4,466,187
+0.62(+1.47%)
Mar 07, 2017
42.82
43.25
41.80
41.95
4,282,414
-1.06(-2.47%)
Mar 06, 2017
43.57
43.71
42.79
43.01
4,684,845
-0.75(-1.72%)
Mar 03, 2017
44.51
44.71
43.17
43.76
3,885,048
-0.89(-2.00%)
Mar 02, 2017
44.52
44.90
44.15
44.66
6,568,777
+0.49(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.