Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.77	31.80	31.68	31.78	1,406,330	+0.07(+0.23%)
Mar 30, 2017	31.82	31.85	31.68	31.71	2,558,964	-0.10(-0.32%)
Mar 29, 2017	31.89	31.92	31.78	31.81	2,530,242	-0.04(-0.12%)
Mar 28, 2017	32.12	32.14	31.78	31.85	2,958,647	-0.23(-0.72%)
Mar 27, 2017	32.32	32.36	32.04	32.08	9,734,827	+0.06(+0.17%)
Mar 24, 2017	31.98	32.17	31.89	32.02	3,000,148	+0.01(+0.03%)
Mar 23, 2017	32.02	32.08	31.84	32.02	3,173,706	+0.02(+0.06%)
Mar 22, 2017	32.06	32.14	31.94	32.00	4,314,045	-0.05(-0.14%)
Mar 21, 2017	31.55	32.08	31.55	32.04	3,543,566	+0.39(+1.22%)
Mar 20, 2017	31.62	31.71	31.58	31.66	998,640	+0.04(+0.12%)
Mar 17, 2017	31.52	31.62	31.49	31.62	1,167,974	+0.06(+0.18%)
Mar 16, 2017	31.47	31.61	31.46	31.56	1,364,093	+0.06(+0.20%)
Mar 15, 2017	31.68	31.72	31.43	31.50	2,361,215	-0.27(-0.84%)
Mar 14, 2017	31.74	31.86	31.73	31.77	1,831,508	+0.12(+0.38%)
Mar 13, 2017	31.67	31.72	31.64	31.65	839,811	-0.03(-0.09%)
Mar 10, 2017	31.63	31.81	31.62	31.67	1,536,537	-0.12(-0.38%)
Mar 09, 2017	31.80	31.93	31.73	31.79	2,034,989	-0.04(-0.12%)
Mar 08, 2017	31.72	31.84	31.67	31.83	1,902,383	+0.08(+0.26%)
Mar 07, 2017	31.71	31.78	31.66	31.75	1,549,421	+0.10(+0.32%)
Mar 06, 2017	31.69	31.76	31.61	31.65	2,025,267	+0.07(+0.23%)
Mar 03, 2017	31.61	31.66	31.55	31.57	1,423,092	-0.01(-0.03%)
Mar 02, 2017	31.42	31.60	31.42	31.58	1,732,731	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.