Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	39.86	40.31	39.32	39.38	4,303,100	-0.34(-0.86%)
Mar 30, 2017	40.22	40.39	39.57	39.72	5,286,437	-0.68(-1.68%)
Mar 29, 2017	39.89	40.88	39.82	40.40	3,649,804	+0.46(+1.15%)
Mar 28, 2017	39.65	39.99	39.10	39.94	5,093,363	+0.07(+0.17%)
Mar 27, 2017	39.45	40.21	39.25	39.87	4,632,934	+0.18(+0.46%)
Mar 24, 2017	40.27	40.30	39.49	39.69	2,958,410	-0.50(-1.25%)
Mar 23, 2017	40.07	40.34	39.90	40.19	3,486,763	+0.18(+0.44%)
Mar 22, 2017	40.58	40.71	39.58	40.02	5,974,743	-1.10(-2.68%)
Mar 21, 2017	42.36	42.38	40.56	41.12	5,071,773	-1.07(-2.54%)
Mar 20, 2017	42.85	42.88	41.85	42.19	4,234,077	-0.60(-1.41%)
Mar 17, 2017	42.57	42.87	42.19	42.79	12,307,103	+1.01(+2.42%)
Mar 16, 2017	42.40	42.62	41.60	41.78	4,650,762	-0.59(-1.40%)
Mar 15, 2017	41.85	42.53	41.55	42.37	3,836,033	+0.45(+1.08%)
Mar 14, 2017	41.46	42.15	41.39	41.92	2,773,254	+0.24(+0.58%)
Mar 13, 2017	42.06	42.75	41.40	41.68	4,800,872	-0.38(-0.89%)
Mar 10, 2017	42.19	42.28	41.75	42.06	4,066,568	+0.20(+0.48%)
Mar 09, 2017	42.44	42.63	41.68	41.85	3,201,828	-0.71(-1.67%)
Mar 08, 2017	41.86	42.75	41.74	42.57	4,466,187	+0.62(+1.47%)
Mar 07, 2017	42.82	43.25	41.80	41.95	4,282,414	-1.06(-2.47%)
Mar 06, 2017	43.57	43.71	42.79	43.01	4,684,845	-0.75(-1.72%)
Mar 03, 2017	44.51	44.71	43.17	43.76	3,885,048	-0.89(-2.00%)
Mar 02, 2017	44.52	44.90	44.15	44.66	6,568,777	+0.49(+1.12%)
Mar 01, 2017	44.25	44.47	43.57	44.16	4,834,304	+0.17(+0.38%)
Feb 28, 2017	43.80	44.06	43.15	43.99	5,882,420	+0.19(+0.44%)
Feb 27, 2017	42.41	44.13	42.24	43.80	7,419,937	+1.17(+2.75%)
Feb 24, 2017	40.73	43.13	40.59	42.63	12,806,391	+1.71(+4.19%)
Feb 23, 2017	42.22	42.64	40.08	40.92	33,245,276	-7.68(-15.81%)
Feb 22, 2017	48.24	48.76	47.81	48.60	7,205,668	+0.36(+0.75%)
Feb 21, 2017	48.39	49.12	48.01	48.24	5,109,527	+0.16(+0.33%)
Feb 17, 2017		48.08	48.08	48.08	0	+0.03(+0.05%)
Feb 16, 2017	48.71	48.93	47.78	48.06	3,556,712	-0.62(-1.27%)
Feb 15, 2017	48.23	48.81	48.11	48.68	3,732,900	+0.57(+1.18%)
Feb 14, 2017	47.83	48.57	47.66	48.11	4,643,224	+0.26(+0.55%)
Feb 13, 2017	49.13	49.37	47.80	47.84	3,841,419	-0.91(-1.87%)
Feb 10, 2017	48.80	49.55	48.38	48.75	4,048,078	+0.00(+0.00%)
Feb 09, 2017	48.54	49.56	48.40	48.75	4,378,077	+0.22(+0.44%)
Feb 08, 2017	48.35	48.69	48.08	48.54	3,347,782	+0.31(+0.65%)
Feb 07, 2017	49.13	49.32	48.16	48.22	2,840,197	-0.72(-1.47%)
Feb 06, 2017	49.25	49.49	48.66	48.94	2,239,964	-0.36(-0.72%)
Feb 03, 2017	49.14	49.66	48.64	49.30	2,305,141	+0.25(+0.51%)
Feb 02, 2017	48.42	50.03	47.56	49.05	5,034,241	+0.40(+0.82%)
Feb 01, 2017	49.93	49.98	48.48	48.65	4,029,243	-1.17(-2.34%)
Jan 31, 2017	48.16	49.85	48.14	49.82	5,380,709	+1.24(+2.55%)
Jan 30, 2017	48.60	49.01	48.32	48.58	5,956,538	-0.25(-0.51%)
Jan 27, 2017	50.83	51.01	48.61	48.83	4,524,380	-1.86(-3.67%)
Jan 26, 2017	51.20	51.35	50.43	50.69	3,286,791	-0.49(-0.95%)
Jan 25, 2017	51.11	51.50	50.97	51.18	2,111,738	+0.26(+0.50%)
Jan 24, 2017	50.89	51.21	50.67	50.92	2,452,045	+0.31(+0.62%)
Jan 23, 2017	50.71	50.94	50.19	50.61	2,296,805	-0.15(-0.29%)
Jan 20, 2017	50.50	50.95	50.28	50.76	2,548,688	+0.35(+0.69%)
Jan 19, 2017	51.15	51.30	49.90	50.41	2,877,719	-0.79(-1.54%)
Jan 18, 2017	50.62	51.26	49.77	51.20	3,440,868	+0.60(+1.19%)
Jan 17, 2017	50.35	51.50	50.35	50.59	2,873,372	+0.37(+0.74%)
Jan 13, 2017		50.22	50.22	50.22	0	-0.02(-0.03%)
Jan 12, 2017	50.45	50.63	49.73	50.24	2,770,765	-0.46(-0.91%)
Jan 11, 2017	50.72	50.95	50.10	50.70	2,929,861	-0.07(-0.13%)
Jan 10, 2017	50.52	51.58	50.33	50.76	2,524,330	+0.04(+0.08%)
Jan 09, 2017	50.58	51.24	50.19	50.72	3,067,476	+0.06(+0.11%)
Jan 06, 2017	50.91	51.14	50.48	50.67	4,981,453	-0.67(-1.31%)
Jan 05, 2017	53.50	53.71	50.48	51.34	9,826,896	-4.39(-7.87%)
Jan 04, 2017	55.44	56.63	55.44	55.72	3,899,029	+0.63(+1.14%)
Jan 03, 2017	54.08	55.44	54.08	55.09	3,394,257	+0.61(+1.12%)
Dec 30, 2016		54.48	54.48	54.48	0	-0.37(-0.68%)
Dec 29, 2016	54.76	55.27	54.60	54.85	1,207,489	+0.15(+0.27%)
Dec 28, 2016	55.08	55.42	54.34	54.70	1,072,654	-0.29(-0.53%)
Dec 27, 2016	55.32	55.46	54.79	54.99	1,311,147	-0.19(-0.34%)
Dec 23, 2016		55.18	55.18	55.18	0	+0.07(+0.12%)
Dec 22, 2016	56.68	56.92	54.76	55.12	2,935,733	-1.75(-3.08%)
Dec 21, 2016	57.67	58.09	56.81	56.87	2,004,406	-0.86(-1.49%)
Dec 20, 2016	57.40	58.03	57.40	57.73	1,981,702	+0.47(+0.82%)
Dec 19, 2016	57.41	57.97	56.95	57.26	2,289,031	-0.15(-0.26%)
Dec 16, 2016	59.16	59.25	56.85	57.41	4,932,473	-1.68(-2.84%)
Dec 15, 2016	59.90	60.38	59.04	59.09	2,126,691	-0.65(-1.09%)
Dec 14, 2016	60.06	60.25	59.12	59.74	1,920,916	-0.07(-0.12%)
Dec 13, 2016	60.70	60.82	59.51	59.82	2,186,733	-0.60(-0.99%)
Dec 12, 2016	61.11	61.44	59.99	60.41	1,467,533	-1.12(-1.82%)
Dec 09, 2016	61.96	62.41	61.03	61.53	1,607,907	-0.63(-1.01%)
Dec 08, 2016	61.89	62.47	61.55	62.16	1,778,600	+0.42(+0.68%)
Dec 07, 2016	59.82	61.75	59.62	61.74	1,790,962	+2.01(+3.37%)
Dec 06, 2016	59.58	59.76	58.89	59.73	1,990,326	+0.17(+0.29%)
Dec 05, 2016	59.82	60.35	59.26	59.55	1,690,679	+0.05(+0.08%)
Dec 02, 2016	59.68	60.30	59.39	59.50	1,972,184	-0.29(-0.48%)
Dec 01, 2016	58.09	60.50	58.06	59.79	3,301,676	+1.69(+2.91%)
Nov 30, 2016	59.46	59.46	57.97	58.10	3,842,580	-1.43(-2.40%)
Nov 29, 2016	59.50	60.39	59.35	59.54	2,754,966	+0.15(+0.25%)
Nov 28, 2016	59.75	60.61	59.32	59.39	3,559,419	-0.03(-0.06%)
Nov 25, 2016	59.97	60.25	59.03	59.42	1,809,294	-0.22(-0.37%)
Nov 23, 2016		59.64	59.64	59.64	0	+1.03(+1.76%)
Nov 22, 2016	57.86	58.67	57.50	58.61	2,321,077	+1.34(+2.34%)
Nov 21, 2016	58.03	58.32	57.10	57.27	1,841,206	-0.79(-1.37%)
Nov 18, 2016	57.45	58.68	56.76	58.06	3,222,525	+0.44(+0.76%)
Nov 17, 2016	54.61	57.76	53.78	57.62	4,820,765	+1.41(+2.52%)
Nov 16, 2016	56.74	57.01	55.58	56.21	4,003,370	-0.15(-0.26%)
Nov 15, 2016	58.02	58.30	55.78	56.36	2,610,705	-1.34(-2.32%)
Nov 14, 2016	57.42	58.36	57.42	57.70	4,212,088	+0.96(+1.69%)
Nov 11, 2016	55.67	56.78	55.40	56.74	1,991,699	+0.85(+1.53%)
Nov 10, 2016	54.94	56.38	54.94	55.88	3,231,218	+1.35(+2.48%)
Nov 09, 2016	52.31	54.71	51.65	54.53	3,039,155	+1.07(+1.99%)
Nov 08, 2016	53.83	53.99	53.14	53.46	3,422,725	-0.43(-0.81%)
Nov 07, 2016	53.56	54.31	53.45	53.90	3,214,244	+0.58(+1.09%)
Nov 04, 2016	53.57	54.19	53.23	53.32	2,266,987	-0.07(-0.14%)
Nov 03, 2016	53.79	54.49	53.29	53.39	2,314,452	-0.47(-0.87%)
Nov 02, 2016	54.18	54.92	53.71	53.86	4,172,234	-0.69(-1.26%)
Nov 01, 2016	54.65	55.16	53.36	54.55	14,975,082	-4.67(-7.88%)
Oct 31, 2016	60.33	60.48	58.88	59.21	3,544,394	-1.25(-2.06%)
Oct 28, 2016	59.41	61.07	59.40	60.46	2,658,330	+0.80(+1.33%)
Oct 27, 2016	60.00	60.11	59.43	59.66	1,686,614	-0.02(-0.04%)
Oct 26, 2016	59.29	60.13	59.25	59.69	1,320,610	+0.04(+0.07%)
Oct 25, 2016	59.58	59.84	58.91	59.65	1,408,674	-0.39(-0.64%)
Oct 24, 2016	59.77	60.22	59.49	60.03	1,040,898	+0.57(+0.95%)
Oct 21, 2016	58.84	59.63	58.60	59.47	1,076,573	+0.21(+0.36%)
Oct 20, 2016	59.29	59.52	58.87	59.25	1,302,767	-0.19(-0.32%)
Oct 19, 2016	59.12	59.60	58.34	59.44	1,404,200	+0.31(+0.53%)
Oct 18, 2016	59.75	59.79	58.90	59.13	1,762,168	-0.13(-0.22%)
Oct 17, 2016	59.85	59.90	59.17	59.26	1,490,748	-0.80(-1.34%)
Oct 14, 2016	59.93	60.31	59.57	60.07	2,308,260	+0.43(+0.73%)
Oct 13, 2016	59.50	59.95	58.38	59.63	2,444,952	-0.28(-0.47%)
Oct 12, 2016	58.10	60.14	58.03	59.91	2,578,056	+2.04(+3.53%)
Oct 11, 2016	58.92	59.04	57.79	57.87	1,727,490	-0.99(-1.69%)
Oct 10, 2016	58.65	59.09	58.64	58.86	1,547,280	+0.43(+0.74%)
Oct 07, 2016	58.81	59.69	58.41	58.43	3,203,945	+0.06(+0.10%)
Oct 06, 2016	58.65	58.85	58.16	58.37	3,386,995	+0.52(+0.91%)
Oct 05, 2016	58.06	58.64	57.72	57.84	2,155,713	+0.14(+0.24%)
Oct 04, 2016	57.59	58.00	57.15	57.70	2,171,929	+0.25(+0.43%)
Oct 03, 2016	58.12	58.13	57.41	57.46	1,984,746	-0.59(-1.02%)
Sep 30, 2016	57.47	58.26	56.87	58.05	2,496,354	+0.75(+1.32%)
Sep 29, 2016	58.25	58.32	57.20	57.29	4,114,777	-0.90(-1.55%)
Sep 28, 2016	59.82	59.96	57.92	58.20	3,446,878	-1.71(-2.86%)
Sep 27, 2016	60.32	60.69	59.76	59.91	2,130,828	-0.24(-0.40%)
Sep 26, 2016	61.28	61.32	60.02	60.15	2,683,516	-1.53(-2.49%)
Sep 23, 2016	60.75	62.29	60.69	61.68	2,878,914	+0.75(+1.24%)
Sep 22, 2016	60.02	61.07	60.02	60.93	2,404,461	+1.14(+1.91%)
Sep 21, 2016	59.29	59.89	58.69	59.79	1,381,239	+0.54(+0.91%)
Sep 20, 2016	59.34	59.92	59.06	59.25	1,409,853	+0.03(+0.06%)
Sep 19, 2016	59.25	59.60	59.11	59.21	1,200,606	+0.25(+0.43%)
Sep 16, 2016	58.75	59.15	58.37	58.96	3,512,067	-0.04(-0.07%)
Sep 15, 2016	58.30	59.33	57.95	59.00	1,349,265	+0.37(+0.63%)
Sep 14, 2016	58.90	59.16	58.12	58.63	2,038,197	-0.45(-0.76%)
Sep 13, 2016	59.33	59.61	58.64	59.08	1,613,056	-0.75(-1.26%)
Sep 12, 2016	58.16	60.00	58.03	59.84	1,844,775	+1.25(+2.13%)
Sep 09, 2016	59.84	59.94	58.59	58.59	1,449,682	-1.57(-2.60%)
Sep 08, 2016	60.54	60.81	59.97	60.16	1,409,029	-0.47(-0.77%)
Sep 07, 2016	59.98	60.63	59.56	60.62	2,143,055	+0.48(+0.79%)
Sep 06, 2016	60.85	60.90	59.82	60.15	1,853,684	-0.71(-1.16%)
Sep 02, 2016	61.47	60.85	60.85	60.85	1,946,881	-0.51(-0.83%)
Sep 01, 2016	63.08	63.61	60.82	61.36	2,825,548	-1.15(-1.84%)
Aug 31, 2016	62.38	62.96	62.10	62.51	2,264,208	-0.21(-0.33%)
Aug 30, 2016	62.73	63.01	62.22	62.72	1,920,398	-0.30(-0.48%)
Aug 29, 2016	62.73	63.25	62.71	63.02	1,253,188	+0.47(+0.75%)
Aug 26, 2016	63.20	63.35	62.30	62.55	1,169,517	-0.55(-0.87%)
Aug 25, 2016	63.11	63.75	62.81	63.10	1,670,575	-0.28(-0.44%)
Aug 24, 2016	63.70	64.08	63.17	63.38	2,010,719	-0.43(-0.67%)
Aug 23, 2016	64.33	64.61	63.06	63.81	2,393,045	-0.19(-0.29%)
Aug 22, 2016	64.68	65.35	63.72	63.99	3,160,990	+0.21(+0.33%)
Aug 19, 2016	64.04	64.59	63.05	63.78	4,147,800	-0.09(-0.14%)
Aug 18, 2016	63.02	64.36	62.01	63.87	6,725,354	+3.13(+5.14%)
Aug 17, 2016	60.16	60.80	59.47	60.75	2,632,916	+0.37(+0.61%)
Aug 16, 2016	60.43	60.48	59.88	60.38	1,710,820	-0.11(-0.17%)
Aug 15, 2016	60.19	60.65	59.81	60.48	1,930,228	+0.55(+0.92%)
Aug 12, 2016	60.11	60.60	59.65	59.93	1,431,963	-0.11(-0.19%)
Aug 11, 2016	59.69	61.31	59.30	60.04	2,003,304	+1.10(+1.86%)
Aug 10, 2016	58.93	59.59	58.56	58.95	1,617,049	+0.33(+0.57%)
Aug 09, 2016	59.66	59.66	58.47	58.61	1,982,906	-1.56(-2.60%)
Aug 08, 2016	60.91	61.10	60.01	60.17	2,283,404	-0.54(-0.88%)
Aug 05, 2016	59.63	60.77	59.28	60.71	2,515,483	+1.47(+2.49%)
Aug 04, 2016	59.74	60.34	58.95	59.24	2,989,796	+0.24(+0.40%)
Aug 03, 2016	57.78	59.29	57.28	59.00	3,112,743	+0.21(+0.36%)
Aug 02, 2016	60.52	60.52	58.76	58.79	1,980,211	-1.72(-2.85%)
Aug 01, 2016	60.19	60.66	59.69	60.52	1,966,050	+0.39(+0.65%)
Jul 29, 2016	59.85	60.30	59.26	60.13	1,374,204	+0.12(+0.20%)
Jul 28, 2016	59.69	60.22	59.23	60.00	1,307,234	+0.15(+0.26%)
Jul 27, 2016	60.42	61.02	59.46	59.85	2,786,904	-0.57(-0.94%)
Jul 26, 2016	60.34	60.91	59.97	60.42	2,267,634	+0.11(+0.19%)
Jul 25, 2016	58.46	60.74	58.26	60.30	4,407,058	+2.00(+3.43%)
Jul 22, 2016	57.33	58.39	57.29	58.30	2,342,607	+0.72(+1.24%)
Jul 21, 2016	57.62	58.12	57.36	57.59	1,839,288	+0.07(+0.13%)
Jul 20, 2016	57.33	57.73	57.14	57.51	1,927,810	+0.31(+0.54%)
Jul 19, 2016	57.10	57.73	56.85	57.20	1,447,898	-0.08(-0.14%)
Jul 18, 2016	56.82	57.36	56.53	57.29	2,078,762	+0.77(+1.37%)
Jul 15, 2016	56.94	57.16	56.43	56.51	1,507,870	-0.33(-0.57%)
Jul 14, 2016	57.40	57.42	56.54	56.84	1,380,637	-0.21(-0.37%)
Jul 13, 2016	57.69	57.76	56.72	57.05	1,019,980	-0.42(-0.74%)
Jul 12, 2016	56.71	57.59	56.65	57.47	2,314,710	+1.00(+1.77%)
Jul 11, 2016	56.45	56.85	56.32	56.47	1,661,516	+0.19(+0.33%)
Jul 08, 2016	55.66	56.82	54.86	56.29	2,516,607	+1.42(+2.60%)
Jul 07, 2016	55.55	55.82	54.27	54.86	4,506,113	-0.85(-1.52%)
Jul 06, 2016	54.28	55.74	54.09	55.71	2,910,122	+1.16(+2.13%)
Jul 05, 2016	54.56	55.17	53.99	54.54	2,543,505	-0.40(-0.73%)
Jul 01, 2016	54.41	54.94	54.94	54.94	2,783,297	+0.33(+0.60%)
Jun 30, 2016	54.67	54.84	53.97	54.62	2,658,290	+0.04(+0.07%)
Jun 29, 2016	53.69	55.34	53.50	54.58	2,664,688	+1.29(+2.43%)
Jun 28, 2016	52.34	53.67	52.31	53.28	2,855,149	+0.19(+0.35%)
Jun 27, 2016	54.52	54.71	52.57	53.10	3,173,131	-1.81(-3.29%)
Jun 24, 2016	54.58	55.33	54.57	54.90	5,563,540	-1.36(-2.42%)
Jun 23, 2016	56.37	56.57	55.94	56.26	2,143,910	+0.41(+0.74%)
Jun 22, 2016	55.48	56.23	55.48	55.85	2,052,123	+0.37(+0.66%)
Jun 21, 2016	55.37	55.77	54.90	55.48	2,688,416	+0.30(+0.55%)
Jun 20, 2016	55.94	56.16	55.11	55.18	2,331,326	-0.37(-0.67%)
Jun 17, 2016	55.22	56.47	55.06	55.55	3,267,135	+0.39(+0.71%)
Jun 16, 2016	55.24	55.29	54.46	55.16	2,004,029	-0.08(-0.15%)
Jun 15, 2016	54.27	55.85	54.10	55.24	3,249,687	+1.29(+2.40%)
Jun 14, 2016	55.06	55.06	53.43	53.95	3,115,488	-0.78(-1.43%)
Jun 13, 2016	55.38	55.90	54.73	54.73	2,936,664	-0.92(-1.65%)
Jun 10, 2016	55.37	55.84	54.99	55.65	1,904,625	-0.50(-0.90%)
Jun 09, 2016	56.67	56.68	55.54	56.15	2,348,946	-0.60(-1.06%)
Jun 08, 2016	57.20	57.38	56.44	56.76	3,136,369	-0.41(-0.71%)
Jun 07, 2016	56.97	57.42	56.95	57.16	3,451,881	-0.14(-0.24%)
Jun 06, 2016	57.60	57.99	56.94	57.30	4,143,250	-0.48(-0.83%)
Jun 03, 2016	57.79	58.14	57.73	57.78	3,758,328	-0.25(-0.43%)
Jun 02, 2016	56.79	58.13	56.20	58.03	6,638,711	+2.38(+4.27%)
Jun 01, 2016	55.28	55.94	54.75	55.66	5,482,492	+0.37(+0.68%)
May 31, 2016	54.56	55.39	54.24	55.28	6,774,579	+0.51(+0.93%)
May 27, 2016	53.55	54.78	54.78	54.78	4,884,921	+1.19(+2.21%)
May 26, 2016	53.61	53.70	53.24	53.59	5,149,552	+0.24(+0.45%)
May 25, 2016	51.82	53.61	51.82	53.35	5,300,157	+1.52(+2.94%)
May 24, 2016	51.90	52.11	51.51	51.82	6,484,813	+0.79(+1.55%)
May 23, 2016	51.34	51.61	50.61	51.03	4,439,984	-0.21(-0.41%)
May 20, 2016	49.42	51.69	49.26	51.24	7,194,352	+2.35(+4.82%)
May 19, 2016	48.39	51.07	48.39	48.89	12,801,396	-2.55(-4.95%)
May 18, 2016	52.20	52.20	50.80	51.44	7,980,080	-1.28(-2.43%)
May 17, 2016	53.95	54.57	52.42	52.72	5,839,246	-0.81(-1.51%)
May 16, 2016	53.71	54.23	53.53	53.53	5,591,466	-0.30(-0.55%)
May 13, 2016	54.23	54.86	53.73	53.82	4,719,760	-0.55(-1.01%)
May 12, 2016	54.32	54.73	54.03	54.37	2,836,322	-0.02(-0.03%)
May 11, 2016	55.13	55.60	54.39	54.39	3,522,389	-1.39(-2.49%)
May 10, 2016	56.07	56.48	55.45	55.78	3,548,231	-0.70(-1.24%)
May 09, 2016	55.89	57.15	55.89	56.48	4,819,076	+0.35(+0.63%)
May 06, 2016	56.96	56.96	55.65	56.12	7,648,561	-0.76(-1.33%)
May 05, 2016	58.49	59.17	56.57	56.88	21,286,566	-7.78(-12.04%)
May 04, 2016	63.49	64.68	63.16	64.66	2,914,175	+0.82(+1.29%)
May 03, 2016	64.15	64.15	63.07	63.84	2,105,287	-0.31(-0.48%)
May 02, 2016	63.37	64.55	63.20	64.15	2,599,025	+1.01(+1.60%)
Apr 29, 2016	63.79	63.83	62.50	63.14	2,515,534	-0.98(-1.52%)
Apr 28, 2016	63.91	64.59	63.52	64.12	3,429,414	+0.56(+0.88%)
Apr 27, 2016	63.40	63.67	63.12	63.56	1,902,308	+0.29(+0.46%)
Apr 26, 2016	63.12	63.49	62.67	63.27	1,778,992	+0.45(+0.72%)
Apr 25, 2016	62.41	63.28	61.91	62.82	3,268,252	+0.91(+1.47%)
Apr 22, 2016	62.45	62.51	61.66	61.91	2,644,398	-0.36(-0.58%)
Apr 21, 2016	62.81	63.45	62.12	62.27	2,544,039	-0.77(-1.22%)
Apr 20, 2016	63.58	63.87	62.36	63.03	7,349,688	-0.94(-1.47%)
Apr 19, 2016	65.83	66.05	63.87	63.98	3,372,066	-1.65(-2.51%)
Apr 18, 2016	66.07	66.25	65.02	65.62	2,871,240	-0.72(-1.08%)
Apr 15, 2016	65.33	66.38	65.03	66.34	3,946,946	+1.12(+1.72%)
Apr 14, 2016	64.17	65.38	63.78	65.22	3,423,791	+0.85(+1.33%)
Apr 13, 2016	64.06	64.63	63.74	64.37	2,462,636	+0.60(+0.94%)
Apr 12, 2016	62.34	64.09	61.23	63.77	11,543,822	-0.17(-0.26%)
Apr 11, 2016	65.20	65.55	63.86	63.94	4,538,735	-0.98(-1.52%)
Apr 08, 2016	66.93	67.38	64.41	64.92	6,542,620	-2.94(-4.34%)
Apr 07, 2016	69.37	70.29	67.54	67.87	3,854,212	-1.57(-2.26%)
Apr 06, 2016	68.94	69.91	68.56	69.44	1,754,275	+0.38(+0.55%)
Apr 05, 2016	69.48	69.62	68.92	69.06	1,587,723	-0.86(-1.23%)
Apr 04, 2016	71.05	71.27	69.54	69.92	1,667,140	-1.11(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.