Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	73.36	74.42	73.20	74.05	220,590	+0.36(+0.48%)
Mar 30, 2017	73.07	73.89	72.85	73.69	125,438	+0.77(+1.06%)
Mar 29, 2017	72.59	73.09	72.14	72.92	135,412	+0.20(+0.27%)
Mar 28, 2017	71.66	73.03	71.32	72.72	205,289	+1.01(+1.41%)
Mar 27, 2017	70.31	71.91	69.82	71.71	321,323	+0.09(+0.12%)
Mar 24, 2017	72.63	73.12	71.31	71.62	324,083	-0.95(-1.31%)
Mar 23, 2017	72.44	73.12	72.11	72.57	230,800	+0.12(+0.16%)
Mar 22, 2017	72.25	72.75	71.94	72.46	138,514	+0.08(+0.11%)
Mar 21, 2017	74.48	74.63	72.24	72.38	220,206	-1.87(-2.52%)
Mar 20, 2017	74.51	74.51	73.82	74.25	275,143	-0.14(-0.19%)
Mar 17, 2017	73.56	74.52	73.45	74.39	726,276	+0.80(+1.09%)
Mar 16, 2017	74.64	74.70	73.42	73.58	270,742	-0.51(-0.69%)
Mar 15, 2017	73.69	74.40	73.41	74.10	488,501	+0.85(+1.16%)
Mar 14, 2017	72.84	73.70	72.06	73.25	210,169	-0.12(-0.16%)
Mar 13, 2017	73.59	73.75	72.95	73.37	165,363	-0.05(-0.07%)
Mar 10, 2017	72.90	73.47	72.12	73.42	309,476	+1.29(+1.78%)
Mar 09, 2017	73.54	73.54	71.74	72.13	352,054	-1.51(-2.06%)
Mar 08, 2017	74.07	74.47	73.55	73.64	309,146	-0.18(-0.24%)
Mar 07, 2017	74.58	74.84	73.79	73.82	424,184	-0.71(-0.96%)
Mar 06, 2017	72.63	74.89	72.58	74.53	701,898	+2.89(+4.03%)
Mar 03, 2017	71.87	72.24	71.32	71.64	396,577	+0.06(+0.08%)
Mar 02, 2017	73.77	73.81	71.55	71.59	370,939	-2.47(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.