Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.90
+0.02 (+0.17%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
8.310
8.310
8.310
0
+0.04(+0.48%)
Mar 28, 2018
8.340
8.360
8.220
8.270
42,720
-0.13(-1.55%)
Mar 27, 2018
8.400
8.450
8.370
8.400
15,055
-0.02(-0.24%)
Mar 26, 2018
8.434
8.530
8.380
8.420
48,095
-0.01(-0.14%)
Mar 23, 2018
8.480
8.490
8.380
8.432
9,147
-0.10(-1.20%)
Mar 22, 2018
8.518
8.560
8.518
8.535
6,294
+0.03(+0.41%)
Mar 21, 2018
8.495
8.520
8.460
8.500
10,992
+0.09(+1.06%)
Mar 20, 2018
8.510
8.540
8.411
8.411
25,075
-0.17(-1.97%)
Mar 19, 2018
8.390
8.600
8.301
8.580
77,253
+0.08(+0.94%)
Mar 16, 2018
8.480
8.508
8.460
8.500
16,757
-0.04(-0.47%)
Mar 15, 2018
8.520
8.567
8.430
8.540
47,537
-0.04(-0.47%)
Mar 14, 2018
8.510
8.580
8.467
8.580
47,480
+0.05(+0.59%)
Mar 13, 2018
8.580
8.580
8.420
8.530
43,151
-0.09(-0.99%)
Mar 12, 2018
8.520
8.640
8.520
8.615
7,977
-0.00(-0.06%)
Mar 09, 2018
8.620
8.640
8.521
8.620
70,878
-0.02(-0.23%)
Mar 08, 2018
8.650
8.650
8.580
8.640
10,950
+0.05(+0.58%)
Mar 07, 2018
8.550
8.590
101,064
-0.37(-4.13%)
Mar 06, 2018
9.010
9.010
8.906
8.960
3,164
-0.06(-0.67%)
Mar 05, 2018
8.866
9.020
8.850
9.020
5,868
+0.10(+1.12%)
Mar 02, 2018
9.050
9.055
8.820
8.920
11,405
-0.06(-0.67%)
Mar 01, 2018
8.950
9.030
8.890
8.980
22,598
+0.16(+1.81%)
Feb 28, 2018
8.730
8.890
8.720
8.820
81,791
+0.26(+3.04%)
Feb 27, 2018
8.800
8.800
8.550
8.560
77,049
-0.29(-3.29%)
Feb 26, 2018
8.910
8.950
8.830
8.851
10,487
-0.09(-0.99%)
Feb 23, 2018
8.920
8.950
8.900
8.940
5,760
-0.03(-0.33%)
Feb 22, 2018
8.970
8.970
8,603
+0.14(+1.59%)
Feb 21, 2018
8.800
8.870
8.780
8.830
55,332
+0.03(+0.34%)
Feb 20, 2018
8.850
8.850
8.770
8.800
5,996
+0.00(+0.00%)
Feb 16, 2018
8.800
8.800
8.800
0
-0.10(-1.12%)
Feb 15, 2018
8.870
8.950
8.820
8.900
18,007
+0.05(+0.56%)
Feb 14, 2018
8.900
8.900
8.820
8.850
19,165
-0.07(-0.78%)
Feb 13, 2018
8.910
8.950
8.847
8.920
23,127
-0.14(-1.55%)
Feb 12, 2018
9.010
9.060
8.930
9.060
32,121
+0.02(+0.22%)
Feb 09, 2018
9.020
9.075
8.974
9.040
8,129
+0.01(+0.11%)
Feb 08, 2018
9.280
9.280
9.110
9.030
29,288
-0.22(-2.39%)
Feb 07, 2018
9.260
9.280
9.212
9.251
11,111
+0.06(+0.66%)
Feb 06, 2018
9.180
9.279
9.160
9.190
38,303
+0.07(+0.78%)
Feb 05, 2018
9.040
9.194
9.000
9.119
53,119
+0.04(+0.43%)
Feb 02, 2018
9.040
9.150
9.030
9.080
9,613
+0.04(+0.44%)
Feb 01, 2018
8.967
9.060
8.930
9.040
23,157
+0.06(+0.65%)
Jan 31, 2018
9.160
9.160
8.925
8.982
30,372
-0.24(-2.58%)
Jan 30, 2018
9.140
9.220
9.090
9.220
17,266
+0.07(+0.77%)
Jan 29, 2018
9.170
9.200
9.070
9.150
36,232
+0.13(+1.44%)
Jan 26, 2018
8.974
9.060
8.971
9.020
19,367
+0.03(+0.33%)
Jan 25, 2018
8.950
9.000
8.870
8.990
32,519
+0.08(+0.91%)
Jan 24, 2018
8.850
8.910
8.840
8.909
48,713
-0.00(-0.03%)
Jan 23, 2018
8.860
8.921
8.830
8.911
27,011
+0.01(+0.13%)
Jan 22, 2018
8.990
8.990
8.880
8.900
15,667
-0.02(-0.22%)
Jan 19, 2018
8.820
8.980
8.760
8.920
27,409
+0.06(+0.71%)
Jan 18, 2018
9.020
9.020
8.770
8.857
33,440
-0.17(-1.91%)
Jan 17, 2018
9.120
9.120
9.000
9.030
41,450
-0.09(-0.99%)
Jan 16, 2018
9.300
9.300
9.110
9.120
10,093
-0.33(-3.49%)
Jan 12, 2018
9.450
9.450
9.450
0
+0.05(+0.53%)
Jan 11, 2018
9.480
9.490
9.400
9.400
9,577
-0.24(-2.44%)
Jan 10, 2018
9.650
9.650
9.600
9.635
6,346
-0.08(-0.86%)
Jan 09, 2018
9.600
9.719
9.600
9.719
16,785
+0.07(+0.72%)
Jan 08, 2018
9.670
9.690
9.560
9.650
6,779
-0.18(-1.83%)
Jan 05, 2018
9.840
9.860
9.810
9.830
4,486
-0.03(-0.30%)
Jan 04, 2018
9.830
9.900
9.830
9.860
8,135
-0.08(-0.80%)
Jan 03, 2018
9.820
9.940
9.820
9.940
3,525
+0.05(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.