Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2731	0.2731	0.2731	0	+0.02(+6.26%)
Mar 28, 2018	0.2570	0.2570	0.2570	0.2570	2,001	-0.01(-4.25%)
Mar 27, 2018	0.2684	0.2684	0.2684	0.2684	1,725	-0.01(-5.16%)
Mar 26, 2018	0.2776	0.2850	0.2737	0.2830	12,012	-0.01(-2.31%)
Mar 23, 2018	0.2785	0.2897	0.2785	0.2897	7,350	+0.02(+7.38%)
Mar 22, 2018	0.2773	0.2773	0.2698	0.2698	2,501	-0.00(-1.24%)
Mar 21, 2018	0.2680	0.2732	0.2680	0.2732	3,500	+0.01(+5.08%)
Mar 20, 2018	0.2600	0.2710	0.2600	0.2600	8,000	+0.02(+7.84%)
Mar 16, 2018		0.2411	0.2411	0.2411	0	-0.01(-3.56%)
Mar 14, 2018		0.2500	0.2500	0.2500	51	-0.01(-2.72%)
Mar 13, 2018	0.2570	0.2570	0.2500	0.2570	8,402	+0.01(+4.90%)
Mar 12, 2018	0.2817	0.2856	0.2450	0.2450	48,044	-0.04(-13.06%)
Mar 09, 2018	0.3025	0.3088	0.2790	0.2818	21,918	-0.03(-9.68%)
Mar 05, 2018		0.3120	0.3120	0.3120	0	-0.00(-0.95%)
Mar 02, 2018	0.3124	0.3150	0.3111	0.3150	28,500	-0.00(-0.25%)
Mar 01, 2018	0.3200	0.3250	0.3158	0.3158	16,000	-0.01(-2.26%)
Feb 28, 2018	0.3220	0.3231	0.3220	0.3231	4,900	-0.00(-0.28%)
Feb 27, 2018	0.3200	0.3252	0.3200	0.3240	19,500	+0.00(+1.25%)
Feb 26, 2018	0.3258	0.3258	0.3200	0.3200	2,000	-0.00(-1.23%)
Feb 23, 2018	0.3240	0.3240	0.3240	0.3240	4,600	-0.02(-4.71%)
Feb 22, 2018	0.3200	0.3400	0.3200	0.3400	5,000	+0.01(+3.03%)
Feb 21, 2018	0.3310	0.3310	0.3286	0.3300	8,800	-0.01(-4.10%)
Feb 20, 2018	0.3510	0.3510	0.3350	0.3441	15,330	+0.01(+1.50%)
Feb 16, 2018		0.3390	0.3390	0.3390	0	-0.01(-2.33%)
Feb 14, 2018		0.3471	0.3471	0.3471	0	-0.00(-0.09%)
Feb 13, 2018	0.3474	0.3474	0.3474	0.3474	1,000	-0.00(-1.08%)
Feb 12, 2018	0.3397	0.3512	0.3397	0.3512	2,000	-0.00(-1.04%)
Feb 09, 2018	0.3549	0.3549	0.3549	0.3549	4,000	-0.01(-3.56%)
Feb 08, 2018	0.3680	0.3680	0.3680	0.3680	300	-0.01(-3.16%)
Feb 06, 2018		0.3800	0.3800	0.3800	0	-0.01(-1.30%)
Feb 05, 2018	0.3877	0.3877	0.3850	0.3850	1,500	+0.01(+1.32%)
Feb 02, 2018	0.3905	0.3905	0.3800	0.3800	11,500	-0.01(-2.01%)
Feb 01, 2018	0.3837	0.3878	0.3837	0.3878	2,400	-0.00(-0.95%)
Jan 31, 2018	0.3950	0.3950	0.3900	0.3915	39,000	+0.01(+1.56%)
Jan 30, 2018	0.3895	0.4000	0.3895	0.3855	54,417	-0.01(-1.66%)
Jan 29, 2018	0.3848	0.3950	0.3848	0.3920	51,000	+0.04(+10.73%)
Jan 26, 2018	0.3517	0.3540	0.3517	0.3540	12,500	-0.01(-1.67%)
Jan 25, 2018	0.3610	0.3710	0.3600	0.3600	53,300	-0.01(-1.96%)
Jan 24, 2018	0.3870	0.3931	0.3637	0.3672	78,600	-0.01(-3.62%)
Jan 23, 2018	0.3810	0.3810	0.3810	0.3810	2,100	-0.01(-1.60%)
Jan 22, 2018	0.3872	0.3872	0.3872	0.3872	5,000	-0.01(-1.43%)
Jan 19, 2018	0.3710	0.3928	0.3710	0.3928	13,000	-0.01(-2.03%)
Jan 18, 2018	0.4009	0.4009	0.4009	0.4009	5,447	+0.01(+2.64%)
Jan 16, 2018		0.3906	0.3906	0.3906	0	-0.01(-1.59%)
Jan 12, 2018		0.3969	0.3969	0.3969	0	-0.01(-1.81%)
Jan 11, 2018	0.4001	0.4042	0.3991	0.4042	26,000	+0.00(+1.05%)
Jan 10, 2018	0.4010	0.4020	0.4000	0.4000	19,995	-0.01(-2.68%)
Jan 09, 2018	0.4134	0.4134	0.4110	0.4110	6,000	+0.00(+1.03%)
Jan 08, 2018	0.4100	0.4100	0.4068	0.4068	17,510	+0.01(+1.52%)
Jan 04, 2018		0.4007	0.4007	0.4007	0	-0.00(-1.06%)
Jan 03, 2018	0.4169	0.4169	0.4050	0.4050	19,700	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.