Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6860	0.6959	0.6502	0.6824	144,900	+0.01(+1.85%)
Mar 28, 2019	0.6800	0.6900	0.6500	0.6700	177,963	+0.00(+0.15%)
Mar 27, 2019	0.7400	0.7700	0.6500	0.6690	395,600	-0.09(-11.88%)
Mar 26, 2019	0.7600	0.7600	0.7300	0.7592	127,817	+0.04(+5.80%)
Mar 25, 2019	0.7199	0.7998	0.7176	0.7176	727,675	-0.03(-3.70%)
Mar 22, 2019	0.7300	0.7594	0.7300	0.7452	116,000	-0.00(-0.20%)
Mar 21, 2019	0.7750	0.7750	0.7201	0.7467	125,579	-0.01(-1.10%)
Mar 20, 2019	0.7300	0.7565	0.7201	0.7550	131,851	+0.01(+1.14%)
Mar 19, 2019	0.7407	0.7670	0.7397	0.7465	107,574	+0.01(+0.78%)
Mar 18, 2019	0.7500	0.7670	0.7407	0.7407	72,478	-0.02(-2.14%)
Mar 15, 2019	0.7500	0.7698	0.7350	0.7569	106,300	+0.00(+0.25%)
Mar 14, 2019	0.7400	0.7698	0.7172	0.7550	127,310	+0.01(+0.67%)
Mar 13, 2019	0.7600	0.7700	0.7411	0.7500	125,705	-0.00(-0.27%)
Mar 12, 2019	0.7700	0.7700	0.7520	0.7520	55,645	-0.02(-2.34%)
Mar 11, 2019	0.7700	0.7700	0.7502	0.7700	107,038	+0.00(+0.00%)
Mar 08, 2019	0.7975	0.8006	0.7420	0.7700	147,300	+0.01(+1.37%)
Mar 07, 2019	0.7362	0.8021	0.7151	0.7596	240,119	+0.04(+5.50%)
Mar 06, 2019	0.7400	0.7575	0.7100	0.7200	187,862	-0.04(-4.94%)
Mar 05, 2019	0.7300	0.7617	0.7300	0.7574	83,368	+0.03(+4.18%)
Mar 04, 2019	0.7400	0.7500	0.7205	0.7270	133,730	-0.01(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.