Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.94	69.44	68.65	69.39	1,984,504	+0.44(+0.64%)
Mar 28, 2019	69.75	69.91	68.56	68.94	2,365,191	-0.73(-1.05%)
Mar 27, 2019	70.20	70.25	69.41	69.67	1,856,800	-0.43(-0.61%)
Mar 26, 2019	69.62	70.18	69.47	70.10	1,321,831	+0.47(+0.68%)
Mar 25, 2019	69.64	69.89	69.22	69.62	1,632,680	+0.16(+0.22%)
Mar 22, 2019	69.29	70.02	69.07	69.47	2,271,375	+0.43(+0.62%)
Mar 21, 2019	68.65	69.14	68.43	69.04	1,648,995	+0.45(+0.66%)
Mar 20, 2019	68.68	69.22	68.18	68.59	2,185,969	+0.02(+0.04%)
Mar 19, 2019	69.30	69.30	68.27	68.57	2,481,694	-0.73(-1.05%)
Mar 18, 2019	69.49	69.68	68.93	69.30	2,940,144	-0.11(-0.17%)
Mar 15, 2019	69.71	69.89	69.28	69.41	5,144,605	-0.11(-0.16%)
Mar 14, 2019	69.70	70.01	69.36	69.53	2,326,590	-0.16(-0.23%)
Mar 13, 2019	69.57	69.93	69.30	69.69	1,894,364	+0.20(+0.29%)
Mar 12, 2019	69.09	69.76	68.85	69.48	3,152,132	+0.54(+0.78%)
Mar 11, 2019	68.53	69.04	68.45	68.94	2,246,673	+0.37(+0.54%)
Mar 08, 2019	68.37	68.60	67.91	68.58	2,168,092	+0.39(+0.58%)
Mar 07, 2019	68.36	69.01	68.10	68.18	2,332,348	+0.01(+0.01%)
Mar 06, 2019	68.00	68.50	67.69	68.18	2,868,157	+0.33(+0.48%)
Mar 05, 2019	68.04	68.18	67.74	67.85	1,743,286	-0.22(-0.32%)
Mar 04, 2019	67.99	68.10	67.45	68.07	2,031,105	+0.44(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.