Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	65.74	66.02	65.56	65.66	876,230	+0.09(+0.13%)
Mar 28, 2019	64.77	65.59	64.65	65.57	427,432	+0.96(+1.49%)
Mar 27, 2019	65.13	65.23	64.29	64.61	511,897	-0.48(-0.74%)
Mar 26, 2019	64.66	65.13	64.30	65.09	488,919	+0.81(+1.26%)
Mar 25, 2019	64.91	64.98	64.03	64.28	585,163	-0.61(-0.94%)
Mar 22, 2019	65.89	65.90	64.61	64.89	525,700	-0.88(-1.34%)
Mar 21, 2019	64.59	66.03	64.59	65.77	515,096	+1.20(+1.86%)
Mar 20, 2019	64.37	65.18	63.93	64.57	520,696	+0.12(+0.18%)
Mar 19, 2019	65.06	65.49	64.35	64.45	542,977	-0.59(-0.90%)
Mar 18, 2019	65.42	65.91	64.79	65.04	570,180	-0.33(-0.50%)
Mar 15, 2019	66.18	66.54	65.21	65.37	1,213,314	-0.82(-1.25%)
Mar 14, 2019	66.18	66.32	65.68	66.19	601,076	+0.07(+0.10%)
Mar 13, 2019	65.98	66.76	65.98	66.12	757,202	-0.35(-0.52%)
Mar 12, 2019	66.08	66.76	65.61	66.47	405,769	+0.59(+0.89%)
Mar 11, 2019	65.64	65.97	65.01	65.89	598,503	+0.54(+0.82%)
Mar 08, 2019	65.03	65.37	64.76	65.35	505,513	-0.11(-0.17%)
Mar 07, 2019	65.78	66.01	65.16	65.46	623,123	-0.27(-0.41%)
Mar 06, 2019	66.37	66.47	65.72	65.73	400,826	-0.64(-0.97%)
Mar 05, 2019	66.06	66.73	65.85	66.37	482,595	+0.24(+0.36%)
Mar 04, 2019	65.42	66.29	65.14	66.13	718,553	+0.95(+1.45%)
Mar 01, 2019	65.70	65.70	64.57	65.18	700,196	-0.43(-0.65%)
Feb 28, 2019	65.32	66.30	65.05	65.61	825,893	+0.35(+0.53%)
Feb 27, 2019	65.10	65.31	64.47	65.26	442,358	-0.09(-0.13%)
Feb 26, 2019	66.08	66.16	65.19	65.35	783,273	-0.59(-0.90%)
Feb 25, 2019	66.91	66.93	65.83	65.94	666,118	-0.84(-1.26%)
Feb 22, 2019	66.36	66.94	65.98	66.78	500,535	+0.61(+0.93%)
Feb 21, 2019	65.78	66.31	65.14	66.17	853,495	+0.45(+0.68%)
Feb 20, 2019	66.69	66.69	65.51	65.72	980,211	-0.88(-1.32%)
Feb 19, 2019	66.30	66.93	66.11	66.60	598,162	+0.35(+0.53%)
Feb 15, 2019	66.15	66.61	65.93	66.25	871,097	+0.46(+0.69%)
Feb 14, 2019	66.59	66.68	65.56	65.79	1,288,542	-0.94(-1.41%)
Feb 13, 2019	65.81	66.90	65.81	66.73	758,713	+0.65(+0.99%)
Feb 12, 2019	66.86	67.01	65.90	66.08	1,011,748	-0.57(-0.86%)
Feb 11, 2019	66.69	66.99	66.49	66.65	889,931	-0.05(-0.08%)
Feb 08, 2019	67.22	67.92	66.42	66.70	802,654	-0.88(-1.31%)
Feb 07, 2019	66.46	67.61	66.38	67.59	863,678	+0.63(+0.94%)
Feb 06, 2019	67.52	67.67	66.36	66.96	695,971	-0.64(-0.95%)
Feb 05, 2019	67.04	67.65	66.79	67.60	820,937	+0.48(+0.71%)
Feb 04, 2019	66.25	67.13	65.76	67.12	897,840	+1.08(+1.63%)
Feb 01, 2019	66.97	67.00	65.26	66.05	757,578	-0.80(-1.20%)
Jan 31, 2019	65.50	66.88	65.20	66.85	1,224,262	+1.09(+1.66%)
Jan 30, 2019	65.15	66.05	65.15	65.76	895,412	+0.64(+0.99%)
Jan 29, 2019	64.94	65.11	64.21	65.11	622,236	+0.24(+0.37%)
Jan 28, 2019	64.27	65.15	64.01	64.87	796,242	+0.34(+0.53%)
Jan 25, 2019	63.10	64.62	62.61	64.53	1,256,316	+2.08(+3.34%)
Jan 24, 2019	63.69	63.69	62.03	62.45	1,349,139	-1.24(-1.95%)
Jan 23, 2019	64.03	64.24	63.23	63.69	733,898	-0.20(-0.31%)
Jan 22, 2019	64.40	64.81	63.46	63.89	709,167	-0.65(-1.01%)
Jan 18, 2019	64.19	64.56	63.99	64.54	865,013	+0.20(+0.30%)
Jan 17, 2019	63.72	64.37	63.67	64.35	506,246	+0.35(+0.55%)
Jan 16, 2019	63.54	64.03	63.43	63.99	775,892	+0.63(+0.99%)
Jan 15, 2019	62.87	63.63	62.35	63.36	657,577	+0.59(+0.94%)
Jan 14, 2019	62.69	63.59	62.45	62.77	916,831	-0.54(-0.85%)
Jan 11, 2019	62.91	63.41	62.47	63.30	748,314	+0.28(+0.45%)
Jan 10, 2019	62.30	63.33	61.80	63.02	917,753	+0.66(+1.06%)
Jan 09, 2019	61.77	62.95	61.36	62.36	1,689,166	+0.89(+1.45%)
Jan 08, 2019	59.49	61.68	59.49	61.47	1,611,190	+2.38(+4.03%)
Jan 07, 2019	57.64	59.39	57.51	59.09	1,330,108	+1.69(+2.94%)
Jan 04, 2019	56.86	58.29	56.22	57.41	927,788	+1.39(+2.48%)
Jan 03, 2019	55.94	57.32	55.85	56.02	850,131	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.