Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

21.05 -0.01 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 406.81 419.73 404.87 411.65 76,273 -3.72(-0.89%)
Mar 28, 2019 422.64 429.58 413.43 415.37 49,940 -11.14(-2.61%)
Mar 27, 2019 423.12 441.53 419.36 426.51 94,350 +4.68(+1.11%)
Mar 26, 2019 425.54 431.03 413.75 421.83 50,350 -13.56(-3.12%)
Mar 25, 2019 442.50 452.03 426.51 435.39 90,824 -5.65(-1.28%)
Mar 22, 2019 405.68 441.37 403.58 441.05 119,463 +43.93(+11.06%)
Mar 21, 2019 418.12 418.12 391.47 397.12 74,061 -16.31(-3.95%)
Mar 20, 2019 403.90 420.21 396.80 413.43 74,209 +45.70(+12.43%)
Mar 19, 2019 356.87 370.37 356.87 367.73 43,843 +5.57(+1.54%)
Mar 18, 2019 367.29 371.10 357.46 362.15 47,115 -6.89(-1.87%)
Mar 15, 2019 371.25 372.13 361.27 369.05 33,746 -2.93(-0.79%)
Mar 14, 2019 367.88 372.86 367.44 371.98 29,771 +4.69(+1.28%)
Mar 13, 2019 367.58 369.05 362.03 367.29 60,020 -4.55(-1.22%)
Mar 12, 2019 371.25 375.65 367.58 371.83 55,153 -0.59(-0.16%)
Mar 11, 2019 389.44 390.76 372.27 372.42 53,169 -20.68(-5.26%)
Mar 08, 2019 399.18 400.73 391.93 393.10 71,154 +1.03(+0.26%)
Mar 07, 2019 382.40 394.57 381.52 392.08 116,399 +9.83(+2.57%)
Mar 06, 2019 361.42 382.98 361.13 382.25 92,358 +21.27(+5.89%)
Mar 05, 2019 355.55 361.71 355.26 360.98 26,151 +4.99(+1.40%)
Mar 04, 2019 344.41 363.62 343.23 355.99 50,196 +9.54(+2.75%)
Mar 01, 2019 348.37 356.43 345.87 346.46 33,337 -10.27(-2.88%)
Feb 28, 2019 354.09 359.22 351.74 356.73 19,509 +4.40(+1.25%)
Feb 27, 2019 358.05 360.54 351.74 352.33 39,845 -2.20(-0.62%)
Feb 26, 2019 347.93 355.26 346.90 354.53 24,027 +7.77(+2.24%)
Feb 25, 2019 340.30 347.34 338.10 346.75 32,451 +0.00(+0.00%)
Feb 22, 2019 352.62 353.65 346.17 346.75 31,435 -9.39(-2.64%)
Feb 21, 2019 353.50 360.98 352.62 356.14 41,477 +4.11(+1.17%)
Feb 20, 2019 356.73 357.31 350.71 352.03 40,807 -5.13(-1.44%)
Feb 19, 2019 364.50 364.50 353.79 357.17 28,593 -2.79(-0.77%)
Feb 15, 2019 370.37 374.25 359.66 359.95 34,851 -17.89(-4.74%)
Feb 14, 2019 386.50 387.68 373.45 377.85 59,821 -2.35(-0.62%)
Feb 13, 2019 379.76 385.33 377.56 380.20 30,695 -2.79(-0.73%)
Feb 12, 2019 391.20 391.78 381.81 382.98 31,643 -15.25(-3.83%)
Feb 11, 2019 404.69 409.53 397.65 398.24 24,874 -10.12(-2.48%)
Feb 08, 2019 414.96 419.07 408.06 408.36 32,328 -0.59(-0.14%)
Feb 07, 2019 407.19 419.51 401.46 408.94 26,484 +9.53(+2.39%)
Feb 06, 2019 398.24 405.43 395.89 399.41 24,793 +2.20(+0.55%)
Feb 05, 2019 398.24 404.25 393.84 397.21 26,342 -2.05(-0.51%)
Feb 04, 2019 411.88 415.84 398.97 399.26 18,709 -13.64(-3.30%)
Feb 01, 2019 412.32 418.33 409.38 412.91 24,631 -1.76(-0.42%)
Jan 31, 2019 426.40 427.12 412.47 414.67 36,664 -10.41(-2.45%)
Jan 30, 2019 432.27 444.15 420.24 425.08 33,765 -13.94(-3.17%)
Jan 29, 2019 434.61 441.95 434.03 439.01 26,977 +2.93(+0.67%)
Jan 28, 2019 441.65 446.50 433.15 436.08 30,696 +6.45(+1.50%)
Jan 25, 2019 435.35 437.55 426.69 429.63 27,229 -16.28(-3.65%)
Jan 24, 2019 455.44 456.32 443.58 445.91 28,228 -8.36(-1.84%)
Jan 23, 2019 447.67 464.68 440.19 454.27 41,966 +2.79(+0.62%)
Jan 22, 2019 437.99 458.82 435.64 451.48 71,018 +21.56(+5.02%)
Jan 18, 2019 437.25 441.95 425.08 429.92 51,063 -13.35(-3.01%)
Jan 17, 2019 461.31 461.31 439.31 443.27 37,295 -12.91(-2.83%)
Jan 16, 2019 463.51 463.51 448.91 456.18 36,935 -9.09(-1.95%)
Jan 15, 2019 473.49 479.35 464.10 465.27 36,191 -12.32(-2.58%)
Jan 14, 2019 472.75 479.36 466.37 477.59 29,560 +14.38(+3.10%)
Jan 11, 2019 470.26 473.93 461.02 463.22 32,096 -1.17(-0.25%)
Jan 10, 2019 480.38 486.54 463.51 464.39 55,024 -7.48(-1.59%)
Jan 09, 2019 478.18 484.34 466.44 471.87 41,158 -11.74(-2.43%)
Jan 08, 2019 492.11 507.81 482.87 483.61 35,270 -21.86(-4.32%)
Jan 07, 2019 534.50 538.46 497.39 505.46 43,327 -29.34(-5.49%)
Jan 04, 2019 578.95 581.00 529.52 534.80 46,277 -68.06(-11.29%)
Jan 03, 2019 581.00 608.87 571.61 602.86 48,388 +32.12(+5.63%)
Jan 02, 2019 603.00 611.37 564.43 570.73 42,631 -9.53(-1.64%)
Dec 31, 2018 582.62 608.72 579.39 580.27 20,963 -13.93(-2.35%)
Dec 28, 2018 599.92 612.39 565.89 594.20 47,129 -6.75(-1.12%)
Dec 27, 2018 631.02 662.70 600.95 600.95 58,601 -6.45(-1.06%)
Dec 26, 2018 702.60 710.52 604.32 607.40 55,444 -59.11(-8.87%)
Dec 24, 2018 642.39 668.72 630.80 666.52 48,346 +33.23(+5.25%)
Dec 21, 2018 577.03 636.87 570.83 633.29 84,855 +47.71(+8.15%)
Dec 20, 2018 563.38 605.57 553.46 585.58 101,106 +27.30(+4.89%)
Dec 19, 2018 525.05 566.69 506.57 558.28 71,733 +32.68(+6.22%)
Dec 18, 2018 509.19 531.67 498.58 525.60 64,414 +2.76(+0.53%)
Dec 17, 2018 496.10 532.08 483.13 522.84 84,256 +32.40(+6.61%)
Dec 14, 2018 480.10 495.68 465.07 490.44 41,223 +21.37(+4.56%)
Dec 13, 2018 446.46 471.28 442.05 469.07 50,247 +18.89(+4.20%)
Dec 12, 2018 449.77 450.18 431.29 450.18 55,591 -13.24(-2.86%)
Dec 11, 2018 442.05 473.21 437.08 463.42 51,583 +2.34(+0.51%)
Dec 10, 2018 456.66 481.89 451.28 461.07 74,618 +4.41(+0.97%)
Dec 07, 2018 430.74 463.69 420.26 456.66 79,735 +26.34(+6.12%)
Dec 06, 2018 444.80 462.04 430.05 430.33 120,865 +4.41(+1.04%)
Dec 04, 2018 380.41 429.22 377.93 425.91 102,392 +47.84(+12.66%)
Dec 03, 2018 375.73 393.79 375.45 378.07 56,079 -11.72(-3.01%)
Nov 30, 2018 398.20 400.96 387.58 389.79 30,497 -5.79(-1.46%)
Nov 29, 2018 397.10 405.92 388.55 395.58 40,800 +3.86(+0.99%)
Nov 28, 2018 418.19 430.74 391.03 391.72 57,271 -31.30(-7.40%)
Nov 27, 2018 418.06 425.64 413.78 423.02 41,995 +10.07(+2.44%)
Nov 26, 2018 416.81 421.92 407.99 412.95 38,478 -16.82(-3.91%)
Nov 23, 2018 439.15 439.15 417.50 429.77 24,455 +1.10(+0.26%)
Nov 21, 2018 428.67 428.67 428.67 0 -17.10(-3.84%)
Nov 20, 2018 435.70 449.77 426.05 445.77 93,997 +23.99(+5.69%)
Nov 19, 2018 399.72 425.64 397.51 421.78 60,675 +23.99(+6.03%)
Nov 16, 2018 408.82 412.54 395.03 397.79 64,410 -2.90(-0.72%)
Nov 15, 2018 426.88 429.36 398.89 400.68 74,304 -17.10(-4.09%)
Nov 14, 2018 399.03 425.78 393.65 417.78 78,369 +8.55(+2.09%)
Nov 13, 2018 400.96 411.16 388.82 409.23 123,923 +4.14(+1.02%)
Nov 12, 2018 383.03 406.61 382.21 405.09 86,694 +22.89(+5.99%)
Nov 09, 2018 369.66 390.34 369.25 382.21 65,621 +19.99(+5.52%)
Nov 08, 2018 364.42 366.90 356.28 362.21 53,057 +2.07(+0.57%)
Nov 07, 2018 374.35 378.21 359.46 360.14 80,252 -19.44(-5.12%)
Nov 06, 2018 387.03 387.86 376.00 379.59 59,471 -5.79(-1.50%)
Nov 05, 2018 383.86 396.13 379.45 385.38 61,693 +0.83(+0.22%)
Nov 02, 2018 383.45 395.72 377.79 384.55 115,389 -3.86(-0.99%)
Nov 01, 2018 409.51 409.52 385.65 388.41 126,101 -27.71(-6.66%)
Oct 31, 2018 406.61 416.12 401.23 416.12 144,043 -3.72(-0.89%)
Oct 30, 2018 445.22 447.42 417.64 419.85 238,013 -26.20(-5.87%)
Oct 29, 2018 424.81 460.94 411.44 446.05 208,168 +6.21(+1.41%)
Oct 26, 2018 439.01 462.87 422.88 439.84 189,685 +14.06(+3.30%)
Oct 25, 2018 447.29 450.32 418.74 425.78 187,351 -28.95(-6.37%)
Oct 24, 2018 410.33 455.56 406.20 454.73 198,213 +46.47(+11.38%)
Oct 23, 2018 413.92 429.91 399.03 408.26 148,923 +10.48(+2.63%)
Oct 22, 2018 392.13 401.65 387.03 397.79 72,414 +2.76(+0.70%)
Oct 19, 2018 379.04 399.58 373.24 395.03 120,364 +12.41(+3.24%)
Oct 18, 2018 367.04 386.76 364.83 382.62 113,826 +20.55(+5.67%)
Oct 17, 2018 361.52 376.28 360.70 362.07 91,920 +3.86(+1.08%)
Oct 16, 2018 383.72 392.41 356.42 358.21 112,338 -32.81(-8.39%)
Oct 15, 2018 396.96 403.99 383.17 391.03 115,501 -4.83(-1.22%)
Oct 12, 2018 380.41 409.09 379.17 395.86 155,394 -0.55(-0.14%)
Oct 11, 2018 380.14 396.41 368.97 396.41 395,946 +23.30(+6.25%)
Oct 10, 2018 347.60 375.45 346.02 373.11 225,015 +28.40(+8.24%)
Oct 09, 2018 342.08 345.87 334.91 344.70 101,733 +4.14(+1.21%)
Oct 08, 2018 341.53 348.56 337.12 340.57 87,382 +2.21(+0.65%)
Oct 05, 2018 329.12 347.46 327.05 338.36 134,181 +9.17(+2.79%)
Oct 04, 2018 319.19 332.15 318.37 329.19 126,435 +13.44(+4.26%)
Oct 03, 2018 320.16 324.57 311.61 315.75 75,581 -8.41(-2.59%)
Oct 02, 2018 315.47 326.30 313.23 324.16 62,246 +9.79(+3.11%)
Oct 01, 2018 298.10 317.26 298.10 314.37 99,963 +12.00(+3.97%)
Sep 28, 2018 308.03 308.03 300.03 302.37 54,605 -3.03(-0.99%)
Sep 27, 2018 303.89 306.51 301.55 305.41 51,767 +0.14(+0.05%)
Sep 26, 2018 295.89 306.23 294.51 305.27 49,241 +31.37(+11.45%)
Sep 25, 2018 274.15 274.79 271.74 273.90 23,217 -1.40(-0.51%)
Sep 24, 2018 273.14 279.86 271.74 275.30 45,368 +2.92(+1.07%)
Sep 21, 2018 266.29 272.89 265.65 272.38 64,935 +4.06(+1.51%)
Sep 20, 2018 273.01 275.04 268.00 268.32 50,477 -7.61(-2.76%)
Sep 19, 2018 272.50 278.47 269.33 275.93 56,440 +3.17(+1.16%)
Sep 18, 2018 275.30 275.93 270.75 272.76 31,514 -3.81(-1.38%)
Sep 17, 2018 267.81 277.20 267.18 276.56 46,263 +9.01(+3.37%)
Sep 14, 2018 270.10 272.25 265.15 267.56 40,444 -3.81(-1.40%)
Sep 13, 2018 268.20 272.89 266.92 271.36 22,462 +0.25(+0.09%)
Sep 12, 2018 270.86 277.20 269.08 271.11 43,031 +1.78(+0.66%)
Sep 11, 2018 271.87 274.03 266.67 269.33 36,206 -0.76(-0.28%)
Sep 10, 2018 268.32 272.12 266.29 270.10 30,392 -1.65(-0.61%)
Sep 07, 2018 273.39 275.30 267.18 271.74 49,919 +0.76(+0.28%)
Sep 06, 2018 264.00 271.87 262.61 270.98 49,862 +5.71(+2.15%)
Sep 05, 2018 264.26 271.93 263.62 265.27 50,198 +2.16(+0.82%)
Sep 04, 2018 260.58 268.32 259.44 263.12 40,447 +3.30(+1.27%)
Aug 31, 2018 259.82 259.82 259.82 0 -2.92(-1.11%)
Aug 30, 2018 263.24 265.15 258.93 262.74 76,271 +0.63(+0.24%)
Aug 29, 2018 264.51 266.67 260.96 262.10 30,346 -2.66(-1.01%)
Aug 28, 2018 263.50 268.57 262.36 264.77 36,106 +0.00(+0.00%)
Aug 27, 2018 263.50 265.78 259.94 264.77 74,472 -1.65(-0.62%)
Aug 24, 2018 267.81 268.83 265.40 266.42 37,205 -3.93(-1.45%)
Aug 23, 2018 268.57 272.76 266.54 270.35 34,754 +2.41(+0.90%)
Aug 22, 2018 270.48 271.36 266.67 267.94 97,842 -9.90(-3.56%)
Aug 21, 2018 278.98 278.98 267.18 277.83 61,658 -1.78(-0.64%)
Aug 20, 2018 279.86 284.30 277.71 279.61 38,070 -2.03(-0.72%)
Aug 17, 2018 286.84 289.12 281.26 281.64 38,844 -4.19(-1.46%)
Aug 16, 2018 289.63 290.39 282.65 285.83 55,430 -7.74(-2.64%)
Aug 15, 2018 285.95 298.01 284.94 293.56 84,949 +11.04(+3.91%)
Aug 14, 2018 290.01 290.01 280.88 282.53 71,095 -8.88(-3.05%)
Aug 13, 2018 285.44 294.71 283.92 291.41 40,678 +5.07(+1.77%)
Aug 10, 2018 289.25 289.25 280.88 286.33 39,924 +2.28(+0.80%)
Aug 09, 2018 286.33 286.33 280.43 284.05 19,027 -1.90(-0.67%)
Aug 08, 2018 285.44 291.41 284.18 285.95 32,382 +0.51(+0.18%)
Aug 07, 2018 284.43 285.83 281.38 285.44 31,040 -1.78(-0.62%)
Aug 06, 2018 293.44 294.71 286.33 287.22 31,691 -5.45(-1.86%)
Aug 03, 2018 287.98 296.10 285.70 292.68 51,913 +3.43(+1.18%)
Aug 02, 2018 300.80 300.80 287.98 289.25 45,314 -6.09(-2.06%)
Aug 01, 2018 295.09 301.94 293.06 295.34 36,964 +0.51(+0.17%)
Jul 31, 2018 302.06 303.08 290.90 294.83 51,863 -9.26(-3.05%)
Jul 30, 2018 298.77 304.73 294.34 304.09 48,559 +5.84(+1.96%)
Jul 27, 2018 281.89 300.67 281.38 298.26 101,399 +15.48(+5.47%)
Jul 26, 2018 286.71 287.09 277.71 282.78 26,118 -4.95(-1.72%)
Jul 25, 2018 290.90 294.07 287.35 287.73 36,032 -2.54(-0.87%)
Jul 24, 2018 277.20 293.44 276.31 290.27 52,187 +9.01(+3.20%)
Jul 23, 2018 282.40 285.57 278.98 281.26 24,541 -0.89(-0.31%)
Jul 20, 2018 279.74 282.72 278.21 282.15 18,503 +3.17(+1.14%)
Jul 19, 2018 286.08 288.32 278.47 278.98 27,225 -5.58(-1.96%)
Jul 18, 2018 287.60 291.79 284.30 284.56 32,005 -2.41(-0.84%)
Jul 17, 2018 291.03 291.66 284.56 286.97 24,138 -4.06(-1.40%)
Jul 16, 2018 286.59 294.95 284.48 291.03 36,425 +4.06(+1.41%)
Jul 13, 2018 285.06 287.09 280.88 286.97 23,213 +1.90(+0.67%)
Jul 12, 2018 283.42 291.15 283.29 285.06 46,468 -3.81(-1.32%)
Jul 11, 2018 286.59 289.19 281.51 288.87 41,286 +6.72(+2.38%)
Jul 10, 2018 276.69 286.33 275.42 282.15 35,029 +3.93(+1.41%)
Jul 09, 2018 279.86 282.53 277.96 278.21 34,880 -5.20(-1.84%)
Jul 06, 2018 290.01 292.04 282.53 283.42 18,758 -7.23(-2.49%)
Jul 05, 2018 296.48 301.39 290.52 290.65 17,788 -10.40(-3.46%)
Jul 03, 2018 301.05 301.05 301.05 0 -3.05(-1.00%)
Jul 02, 2018 317.54 317.92 304.09 304.09 39,827 -7.11(-2.28%)
Jun 29, 2018 307.27 311.20 303.21 311.20 22,726 +1.27(+0.41%)
Jun 28, 2018 314.75 319.06 308.15 309.93 46,814 -2.92(-0.93%)
Jun 27, 2018 296.61 313.08 296.04 312.85 35,143 +14.84(+4.98%)
Jun 26, 2018 303.71 304.60 295.21 298.00 32,387 -5.83(-1.92%)
Jun 25, 2018 293.06 308.28 292.46 303.84 71,812 +13.70(+4.72%)
Jun 22, 2018 283.29 292.17 282.41 290.14 53,196 +2.92(+1.02%)
Jun 21, 2018 278.47 289.63 278.47 287.22 36,452 +8.25(+2.96%)
Jun 20, 2018 281.77 283.67 277.83 278.98 39,418 +4.57(+1.66%)
Jun 19, 2018 280.01 284.76 274.04 274.41 28,818 -0.37(-0.13%)
Jun 18, 2018 283.42 283.91 274.77 274.77 20,735 -4.26(-1.53%)
Jun 15, 2018 284.83 278.55 279.04 15,002 +0.12(+0.04%)
Jun 14, 2018 280.13 284.52 278.79 278.91 11,204 -4.51(-1.59%)
Jun 13, 2018 278.67 284.39 278.43 283.42 23,598 +3.05(+1.09%)
Jun 12, 2018 282.57 283.79 278.06 280.38 16,713 -3.29(-1.16%)
Jun 11, 2018 285.25 285.86 282.20 283.67 11,418 -1.58(-0.55%)
Jun 08, 2018 288.05 288.90 284.58 285.25 13,831 -2.56(-0.89%)
Jun 07, 2018 282.08 291.58 281.73 287.81 31,045 +4.63(+1.63%)
Jun 06, 2018 283.06 283.18 30,855 -6.33(-2.19%)
Jun 05, 2018 295.24 296.45 289.14 289.51 40,584 -5.24(-1.78%)
Jun 04, 2018 296.21 301.69 294.75 294.75 17,284 -4.26(-1.43%)
Jun 01, 2018 299.74 302.18 296.33 299.01 16,772 -7.31(-2.39%)
May 31, 2018 298.04 307.29 296.57 306.32 25,873 +7.80(+2.61%)
May 30, 2018 307.54 307.78 296.33 298.52 30,760 -14.13(-4.52%)
May 29, 2018 316.67 320.69 308.77 312.65 32,956 +1.34(+0.43%)
May 25, 2018 311.31 311.31 311.31 0 +1.34(+0.43%)
May 24, 2018 310.82 317.65 308.15 309.97 56,986 +0.00(+0.00%)
May 23, 2018 313.99 314.72 308.27 309.97 27,900 -0.97(-0.31%)
May 22, 2018 303.15 311.80 302.67 310.95 18,643 +6.45(+2.12%)
May 21, 2018 308.27 308.27 303.03 304.49 24,185 -6.21(-2.00%)
May 18, 2018 310.70 312.29 308.27 310.70 20,177 -1.10(-0.35%)
May 17, 2018 316.55 317.04 310.09 311.80 28,974 -4.75(-1.50%)
May 16, 2018 325.44 325.44 313.93 316.55 26,539 -9.74(-2.99%)
May 15, 2018 330.07 332.87 324.47 326.29 22,123 +0.00(+0.00%)
May 14, 2018 322.76 327.39 317.89 326.29 21,692 +3.29(+1.02%)
May 11, 2018 325.07 327.63 321.42 323.00 29,130 -1.70(-0.53%)
May 10, 2018 328.24 328.61 320.81 324.71 27,436 -4.87(-1.48%)
May 09, 2018 334.58 337.74 327.27 329.58 17,671 -5.48(-1.64%)
May 08, 2018 341.64 341.64 335.06 335.06 16,549 -5.12(-1.50%)
May 07, 2018 344.81 346.15 334.94 340.18 18,289 -8.89(-2.55%)
May 04, 2018 366.12 369.41 343.71 349.07 21,797 -13.28(-3.66%)
May 03, 2018 361.00 373.55 358.20 362.35 43,011 +5.60(+1.57%)
May 02, 2018 363.32 363.32 348.83 356.74 26,301 -4.26(-1.18%)
May 01, 2018 368.44 376.72 359.06 361.00 13,410 -4.63(-1.27%)
Apr 30, 2018 353.21 365.63 350.65 365.63 14,963 +9.74(+2.74%)
Apr 27, 2018 354.43 362.22 351.87 355.89 12,298 +1.22(+0.34%)
Apr 26, 2018 358.45 361.31 351.38 354.67 15,639 -5.11(-1.42%)
Apr 25, 2018 358.81 367.59 355.65 359.79 16,731 +2.31(+0.65%)
Apr 24, 2018 347.36 365.39 343.31 357.47 27,761 +5.85(+1.66%)
Apr 23, 2018 348.83 356.74 345.29 351.63 16,944 +1.58(+0.45%)
Apr 20, 2018 347.00 352.72 342.74 350.04 13,874 +5.48(+1.59%)
Apr 19, 2018 339.74 347.72 337.62 344.56 14,577 +6.45(+1.91%)
Apr 18, 2018 337.01 339.57 331.90 338.11 12,700 -2.68(-0.79%)
Apr 17, 2018 345.78 347.36 337.39 340.79 11,131 -11.33(-3.22%)
Apr 16, 2018 354.92 359.67 348.95 352.11 13,617 -9.26(-2.56%)
Apr 13, 2018 351.63 364.42 351.63 361.37 23,498 +5.12(+1.44%)
Apr 12, 2018 357.72 361.13 351.68 356.25 8,947 -7.31(-2.01%)
Apr 11, 2018 370.87 370.87 359.18 363.56 10,148 -2.31(-0.63%)
Apr 10, 2018 374.77 378.54 361.37 365.88 28,736 -21.56(-5.56%)
Apr 09, 2018 380.01 388.17 371.72 387.44 21,753 -0.24(-0.06%)
Apr 06, 2018 374.65 397.42 367.23 387.68 37,715 +20.95(+5.71%)
Apr 05, 2018 369.17 375.13 365.58 366.73 11,787 -9.26(-2.46%)
Apr 04, 2018 405.22 405.22 372.94 375.99 34,459 -14.98(-3.83%)
Apr 03, 2018 399.62 406.31 388.53 390.97 32,845 -15.83(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.