Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.69	12.45	11.45	11.56	7,993,978	-0.23(-1.95%)
Mar 30, 2020	12.31	12.58	11.01	11.79	12,006,980	-0.80(-6.35%)
Mar 27, 2020	12.33	13.22	11.50	12.59	9,618,600	-0.55(-4.19%)
Mar 26, 2020	14.35	14.72	12.97	13.14	9,417,420	-0.79(-5.67%)
Mar 25, 2020	13.18	15.18	12.50	13.93	13,340,687	+1.18(+9.25%)
Mar 24, 2020	9.670	13.19	9.620	12.75	14,748,902	+3.58(+39.04%)
Mar 23, 2020	9.690	9.750	8.520	9.170	7,752,589	-0.61(-6.24%)
Mar 20, 2020	10.83	11.22	9.450	9.780	12,430,900	-0.96(-8.94%)
Mar 19, 2020	9.490	11.21	8.510	10.74	11,711,042	+0.95(+9.70%)
Mar 18, 2020	9.440	10.19	8.070	9.790	12,107,873	-0.34(-3.36%)
Mar 17, 2020	11.79	11.82	8.000	10.13	24,316,452	-1.52(-13.05%)
Mar 16, 2020	14.33	14.33	10.04	11.65	15,532,986	-4.47(-27.73%)
Mar 13, 2020	16.62	16.92	15.40	16.12	9,865,300	+0.28(+1.77%)
Mar 12, 2020	18.14	18.14	15.79	15.84	9,767,352	-3.78(-19.27%)
Mar 11, 2020	20.26	20.71	19.48	19.62	13,331,980	-1.15(-5.54%)
Mar 10, 2020	21.55	21.70	20.14	20.77	7,152,748	+0.17(+0.83%)
Mar 09, 2020	20.90	21.86	20.00	20.60	7,879,391	-1.65(-7.42%)
Mar 06, 2020	22.27	22.71	21.74	22.25	9,203,900	-1.06(-4.55%)
Mar 05, 2020	23.54	24.52	23.00	23.31	10,134,360	-1.04(-4.27%)
Mar 04, 2020	22.26	24.49	22.08	24.35	10,544,402	+2.27(+10.28%)
Mar 03, 2020	22.32	23.11	21.90	22.08	7,991,477	-0.17(-0.76%)
Mar 02, 2020	21.84	22.34	21.14	22.25	9,562,862	+0.59(+2.72%)
Feb 28, 2020	22.47	22.94	21.33	21.66	12,412,400	-1.39(-6.03%)
Feb 27, 2020	21.00	23.36	20.61	23.05	17,192,776	+0.27(+1.19%)
Feb 26, 2020	23.60	23.72	22.74	22.78	16,448,687	-0.72(-3.06%)
Feb 25, 2020	23.59	23.77	23.09	23.50	11,854,091	-0.15(-0.63%)
Feb 24, 2020	23.23	23.70	22.62	23.65	9,805,683	-0.42(-1.74%)
Feb 21, 2020	23.97	24.43	23.56	24.07	12,587,500	+0.65(+2.78%)
Feb 20, 2020	22.46	24.96	21.81	23.42	34,627,012	-0.88(-3.62%)
Feb 19, 2020	23.94	24.30	23.82	24.30	3,962,828	+0.50(+2.12%)
Feb 18, 2020	23.95	24.13	23.48	23.80	6,069,124	-0.25(-1.03%)
Feb 14, 2020	24.16	24.35	23.86	24.04	3,739,503	+0.06(+0.25%)
Feb 13, 2020	24.10	24.32	23.55	23.98	6,980,876	-0.43(-1.78%)
Feb 12, 2020	24.53	24.64	24.21	24.42	5,304,841	+0.13(+0.53%)
Feb 11, 2020	24.00	24.66	23.91	24.29	8,817,711	+0.44(+1.86%)
Feb 10, 2020	24.80	24.95	23.09	23.85	10,528,326	+0.55(+2.38%)
Feb 07, 2020	23.55	23.62	23.07	23.29	5,271,081	-0.40(-1.67%)
Feb 06, 2020	24.34	24.56	23.65	23.69	7,559,380	-0.58(-2.40%)
Feb 05, 2020	23.69	24.40	23.35	24.27	10,080,290	+0.76(+3.24%)
Feb 04, 2020	22.24	23.80	21.85	23.51	16,348,605	+1.34(+6.06%)
Feb 03, 2020	22.60	22.84	22.14	22.17	8,919,496	-0.71(-3.11%)
Jan 31, 2020	22.85	22.93	22.48	22.88	10,562,511	-0.25(-1.07%)
Jan 30, 2020	22.63	23.17	22.44	23.12	9,200,673	+0.19(+0.82%)
Jan 29, 2020	22.72	23.34	22.07	22.94	32,543,146	+2.63(+12.94%)
Jan 28, 2020	20.19	20.51	19.97	20.31	4,191,560	+0.38(+1.88%)
Jan 27, 2020	19.99	20.22	19.80	19.93	7,189,170	-0.55(-2.70%)
Jan 24, 2020	20.83	20.83	20.24	20.49	6,952,587	-0.26(-1.24%)
Jan 23, 2020	20.53	20.98	20.10	20.74	10,446,940	+1.01(+5.11%)
Jan 22, 2020	20.25	20.25	19.71	19.74	4,196,639	-0.31(-1.53%)
Jan 21, 2020	20.07	20.32	19.69	20.04	4,835,488	+0.13(+0.65%)
Jan 17, 2020	19.99	20.03	19.70	19.91	5,078,128	-0.12(-0.59%)
Jan 16, 2020	19.83	20.06	19.74	20.03	4,131,683	+0.48(+2.48%)
Jan 15, 2020	19.72	19.95	19.49	19.55	3,829,594	-0.24(-1.20%)
Jan 14, 2020	20.04	20.11	19.61	19.79	4,871,993	-0.16(-0.79%)
Jan 13, 2020	19.06	19.98	19.04	19.94	7,582,873	+0.77(+4.02%)
Jan 10, 2020	18.90	19.45	18.66	19.17	11,939,807	+0.44(+2.37%)
Jan 09, 2020	18.09	19.04	17.89	18.73	16,813,714	+0.80(+4.46%)
Jan 08, 2020	17.98	18.28	17.68	17.93	5,464,504	+0.13(+0.72%)
Jan 07, 2020	17.91	18.32	17.67	17.80	5,812,782	-0.14(-0.77%)
Jan 06, 2020	18.47	18.49	17.80	17.94	9,014,931	-0.69(-3.71%)
Jan 03, 2020	17.80	18.86	17.66	18.63	16,372,768	+1.35(+7.83%)
Jan 02, 2020	18.03	18.04	17.06	17.28	7,487,399	-0.62(-3.48%)
Dec 31, 2019	17.75	17.92	17.40	17.90	5,265,311	+0.05(+0.28%)
Dec 30, 2019	17.98	18.13	17.68	17.85	4,012,059	-0.14(-0.77%)
Dec 27, 2019	18.19	18.32	17.83	17.99	4,102,126	-0.18(-0.98%)
Dec 26, 2019	18.06	18.27	17.92	18.17	3,733,509	+0.17(+0.93%)
Dec 24, 2019	18.12	18.19	17.91	18.00	1,937,123	-0.05(-0.27%)
Dec 23, 2019	18.41	18.42	17.89	18.05	5,106,526	-0.21(-1.14%)
Dec 20, 2019	18.28	18.71	18.01	18.25	13,807,484	+0.08(+0.43%)
Dec 19, 2019	18.33	18.40	17.94	18.18	5,025,342	-0.10(-0.54%)
Dec 18, 2019	17.70	18.42	17.70	18.27	6,724,484	+0.58(+3.29%)
Dec 17, 2019	17.69	17.91	17.40	17.69	6,252,103	+0.03(+0.17%)
Dec 16, 2019	17.72	17.95	17.41	17.66	9,572,436	+0.18(+1.02%)
Dec 13, 2019	18.23	18.33	17.47	17.48	7,925,047	-0.77(-4.22%)
Dec 12, 2019	17.11	18.30	16.95	18.25	9,200,941	+1.17(+6.82%)
Dec 11, 2019	17.46	17.51	16.87	17.09	8,000,367	-0.52(-2.97%)
Dec 10, 2019	17.09	17.66	16.78	17.61	10,753,177	+0.43(+2.53%)
Dec 09, 2019	17.53	17.90	17.16	17.18	7,298,814	-0.42(-2.41%)
Dec 06, 2019	18.08	18.29	17.52	17.60	7,502,898	-0.25(-1.38%)
Dec 05, 2019	18.55	18.61	17.70	17.85	9,752,192	-0.62(-3.37%)
Dec 04, 2019	17.29	18.54	17.15	18.47	12,600,964	+1.35(+7.91%)
Dec 03, 2019	17.56	17.65	17.09	17.12	7,522,564	-0.82(-4.57%)
Dec 02, 2019	19.02	19.05	17.92	17.94	11,509,050	-0.97(-5.12%)
Nov 29, 2019	19.04	19.16	18.79	18.91	4,661,750	-0.14(-0.73%)
Nov 27, 2019	18.80	19.11	18.62	19.04	4,744,661	+0.13(+0.68%)
Nov 26, 2019	18.80	19.22	18.43	18.92	19,075,404	-0.02(-0.10%)
Nov 25, 2019	17.93	19.02	17.57	18.94	12,753,286	+1.15(+6.44%)
Nov 22, 2019	17.11	18.10	16.71	17.79	18,154,294	+0.85(+5.01%)
Nov 21, 2019	16.06	17.80	15.63	16.94	28,023,992	+1.54(+10.01%)
Nov 20, 2019	16.55	16.57	15.31	15.40	20,422,058	-1.17(-7.08%)
Nov 19, 2019	16.97	17.13	16.38	16.57	7,862,386	-0.75(-4.31%)
Nov 18, 2019	17.45	17.59	17.20	17.32	5,906,734	-0.19(-1.11%)
Nov 15, 2019	17.24	17.64	17.19	17.51	6,117,388	+0.47(+2.79%)
Nov 14, 2019	16.56	17.13	16.56	17.04	5,336,591	+0.38(+2.27%)
Nov 13, 2019	16.67	16.77	16.45	16.66	5,022,113	-0.33(-1.94%)
Nov 12, 2019	17.12	17.40	16.81	16.99	5,443,563	+0.02(+0.11%)
Nov 11, 2019	16.81	17.14	16.69	16.97	4,830,039	-0.23(-1.35%)
Nov 08, 2019	17.37	17.37	16.80	17.20	5,386,339	-0.32(-1.83%)
Nov 07, 2019	17.59	17.74	17.31	17.52	5,893,436	+0.13(+0.72%)
Nov 06, 2019	17.23	17.44	16.81	17.40	4,878,673	+0.18(+1.07%)
Nov 05, 2019	17.19	17.61	17.11	17.21	5,920,671	+0.23(+1.37%)
Nov 04, 2019	17.12	17.33	16.86	16.98	4,144,036	-0.02(-0.11%)
Nov 01, 2019	16.67	17.12	16.58	17.00	4,152,275	+0.48(+2.93%)
Oct 31, 2019	16.28	16.52	15.90	16.51	5,297,598	+0.17(+1.07%)
Oct 30, 2019	17.12	17.22	16.25	16.34	4,371,196	-0.86(-5.01%)
Oct 29, 2019	17.30	17.37	16.97	17.20	2,653,772	-0.19(-1.11%)
Oct 28, 2019	17.33	17.56	17.27	17.40	4,143,536	+0.18(+1.07%)
Oct 25, 2019	16.91	17.55	16.81	17.21	3,687,540	+0.21(+1.25%)
Oct 24, 2019	17.10	17.19	16.52	17.00	3,867,474	-0.09(-0.51%)
Oct 23, 2019	17.21	17.34	16.77	17.09	3,803,079	-0.10(-0.56%)
Oct 22, 2019	16.18	17.21	16.14	17.18	5,754,261	+1.10(+6.81%)
Oct 21, 2019	15.65	16.49	15.60	16.09	7,743,445	+0.28(+1.78%)
Oct 18, 2019	16.47	16.86	15.81	15.81	16,442,358	-1.73(-9.89%)
Oct 17, 2019	17.34	17.62	17.25	17.54	5,146,038	+0.28(+1.63%)
Oct 16, 2019	17.29	17.68	17.19	17.26	3,761,749	-0.08(-0.45%)
Oct 15, 2019	17.14	17.67	16.93	17.34	5,480,258	+0.40(+2.35%)
Oct 14, 2019	16.94	17.08	16.48	16.94	5,437,975	-0.02(-0.11%)
Oct 11, 2019	16.56	17.43	16.56	16.96	6,154,225	+0.64(+3.92%)
Oct 10, 2019	16.73	16.86	16.06	16.32	7,303,008	-0.33(-1.98%)
Oct 09, 2019	17.31	17.31	16.62	16.65	5,485,065	-0.50(-2.94%)
Oct 08, 2019	17.55	17.72	17.13	17.15	4,345,567	-0.75(-4.17%)
Oct 07, 2019	17.93	18.20	17.80	17.90	3,889,961	+0.01(+0.05%)
Oct 04, 2019	17.92	17.95	17.55	17.89	4,647,139	-0.10(-0.54%)
Oct 03, 2019	17.47	17.99	17.02	17.99	6,493,611	+0.40(+2.26%)
Oct 02, 2019	18.20	18.20	17.34	17.59	5,078,454	-0.91(-4.92%)
Oct 01, 2019	19.09	19.41	18.47	18.50	4,771,255	-0.48(-2.55%)
Sep 30, 2019	18.45	19.04	18.45	18.99	3,939,004	+0.63(+3.43%)
Sep 27, 2019	18.39	18.85	18.23	18.36	4,005,756	-0.06(-0.32%)
Sep 26, 2019	17.90	18.42	17.69	18.41	6,122,926	+0.46(+2.54%)
Sep 25, 2019	17.94	18.36	17.86	17.96	4,123,134	+0.10(+0.54%)
Sep 24, 2019	18.11	18.16	17.54	17.86	3,511,988	-0.09(-0.49%)
Sep 23, 2019	18.07	18.30	17.85	17.95	4,756,099	-0.34(-1.85%)
Sep 20, 2019	18.29	18.89	18.20	18.29	5,860,567	+0.02(+0.11%)
Sep 19, 2019	18.62	18.80	18.20	18.27	3,880,709	-0.11(-0.58%)
Sep 18, 2019	18.66	18.89	18.06	18.38	5,020,105	-0.39(-2.07%)
Sep 17, 2019	18.68	18.89	18.27	18.76	7,788,921	-0.08(-0.41%)
Sep 16, 2019	18.01	18.96	17.97	18.84	6,509,046	+0.55(+3.02%)
Sep 13, 2019	18.70	19.06	18.09	18.29	7,441,944	-0.14(-0.74%)
Sep 12, 2019	17.98	18.58	17.51	18.42	8,448,885	+0.35(+1.93%)
Sep 11, 2019	18.07	18.29	17.22	18.07	6,413,934	+0.10(+0.54%)
Sep 10, 2019	17.31	18.13	17.31	17.98	8,031,887	+0.66(+3.81%)
Sep 09, 2019	16.13	17.44	16.13	17.32	7,903,698	+1.12(+6.94%)
Sep 06, 2019	16.38	16.54	16.11	16.19	4,348,632	-0.11(-0.65%)
Sep 05, 2019	15.81	16.45	15.80	16.30	6,988,148	+0.68(+4.34%)
Sep 04, 2019	15.43	15.85	15.40	15.62	6,233,334	+0.25(+1.64%)
Sep 03, 2019	16.12	16.12	15.33	15.37	7,520,657	-0.63(-3.94%)
Aug 30, 2019	16.26	16.55	15.99	16.00	4,764,974	-0.10(-0.60%)
Aug 29, 2019	16.30	16.58	16.04	16.10	6,921,348	-0.06(-0.36%)
Aug 28, 2019	15.58	16.23	15.51	16.16	7,787,950	+0.50(+3.22%)
Aug 27, 2019	16.47	16.49	15.55	15.65	11,025,659	-0.75(-4.55%)
Aug 26, 2019	17.04	17.12	16.26	16.40	10,958,496	-0.59(-3.48%)
Aug 23, 2019	17.98	18.15	16.96	16.99	13,010,917	-1.74(-9.31%)
Aug 22, 2019	17.65	18.84	17.07	18.73	22,027,892	-0.68(-3.49%)
Aug 21, 2019	19.29	19.54	19.03	19.41	8,328,081	+0.39(+2.06%)
Aug 20, 2019	19.20	19.31	18.93	19.02	5,319,580	-0.30(-1.53%)
Aug 19, 2019	19.70	19.91	19.29	19.32	5,737,438	-0.12(-0.64%)
Aug 16, 2019	19.00	19.76	18.92	19.44	5,171,890	+0.64(+3.40%)
Aug 15, 2019	19.82	20.01	18.57	18.80	7,544,883	-1.11(-5.56%)
Aug 14, 2019	20.87	20.87	19.66	19.91	6,794,506	-1.74(-8.03%)
Aug 13, 2019	21.05	22.52	20.75	21.65	5,801,409	+0.60(+2.86%)
Aug 12, 2019	21.57	21.63	20.99	21.05	3,725,374	-0.74(-3.42%)
Aug 09, 2019	22.56	22.58	21.66	21.79	3,315,899	-0.82(-3.63%)
Aug 08, 2019	22.81	22.86	22.24	22.61	3,844,793	-0.07(-0.30%)
Aug 07, 2019	22.52	23.00	22.34	22.68	4,334,272	-0.11(-0.46%)
Aug 06, 2019	22.83	22.91	22.27	22.78	4,058,203	+0.09(+0.38%)
Aug 05, 2019	22.75	22.82	22.19	22.70	5,086,056	-0.37(-1.61%)
Aug 02, 2019	23.20	23.64	23.01	23.07	4,279,921	-0.14(-0.62%)
Aug 01, 2019	24.83	25.04	23.03	23.21	5,204,060	-1.57(-6.32%)
Jul 31, 2019	24.50	25.01	24.41	24.78	4,916,997	+0.19(+0.78%)
Jul 30, 2019	24.85	24.85	23.99	24.59	3,078,496	-0.39(-1.57%)
Jul 29, 2019	25.21	25.43	24.60	24.98	4,070,078	-0.23(-0.91%)
Jul 26, 2019	24.94	25.41	24.64	25.21	2,529,706	+0.18(+0.72%)
Jul 25, 2019	24.55	25.03	24.53	25.03	2,437,557	+0.34(+1.39%)
Jul 24, 2019	24.09	24.84	24.08	24.68	3,102,351	+0.55(+2.30%)
Jul 23, 2019	24.02	24.25	23.53	24.13	4,385,527	+0.16(+0.68%)
Jul 22, 2019	24.70	24.91	23.79	23.97	3,286,555	-0.71(-2.86%)
Jul 19, 2019	25.34	25.36	24.58	24.67	4,078,424	-0.51(-2.01%)
Jul 18, 2019	25.16	25.28	24.77	25.18	3,611,865	-0.02(-0.08%)
Jul 17, 2019	25.23	25.32	24.75	25.20	6,434,837	-0.02(-0.08%)
Jul 16, 2019	25.38	25.69	25.21	25.22	3,548,257	-0.28(-1.09%)
Jul 15, 2019	25.03	25.73	24.83	25.49	5,133,254	+0.19(+0.75%)
Jul 12, 2019	24.24	25.31	24.19	25.30	4,477,962	+0.98(+4.04%)
Jul 11, 2019	25.05	25.19	23.81	24.32	7,610,387	-0.30(-1.20%)
Jul 10, 2019	25.40	25.49	24.47	24.62	5,871,449	-0.59(-2.35%)
Jul 09, 2019	26.12	26.27	25.11	25.21	5,829,240	-1.10(-4.17%)
Jul 08, 2019	26.47	26.75	26.07	26.31	4,554,041	-0.23(-0.86%)
Jul 05, 2019	25.97	26.62	25.89	26.54	4,520,900	+0.48(+1.83%)
Jul 03, 2019	25.20	26.08	25.10	26.06	2,253,747	+1.05(+4.20%)
Jul 02, 2019	25.34	25.59	24.92	25.01	3,950,965	-0.40(-1.58%)
Jul 01, 2019	25.34	26.05	25.04	25.41	5,988,578	+0.49(+1.95%)
Jun 28, 2019	25.12	25.50	24.85	24.92	7,611,216	-0.21(-0.84%)
Jun 27, 2019	23.81	25.32	23.64	25.13	9,752,302	+1.45(+6.13%)
Jun 26, 2019	22.95	23.73	22.81	23.68	5,077,215	+0.80(+3.51%)
Jun 25, 2019	23.33	23.58	22.76	22.88	4,805,436	-0.49(-2.08%)
Jun 24, 2019	23.47	23.82	23.16	23.37	4,535,962	-0.11(-0.49%)
Jun 21, 2019	22.83	23.64	22.72	23.48	6,787,111	+0.64(+2.80%)
Jun 20, 2019	22.50	22.94	22.32	22.84	5,551,688	+0.61(+2.75%)
Jun 19, 2019	21.92	22.37	21.55	22.23	5,386,227	+0.40(+1.84%)
Jun 18, 2019	21.58	22.38	21.56	21.83	5,397,532	+0.32(+1.46%)
Jun 17, 2019	21.48	22.09	21.41	21.51	4,559,783	+0.02(+0.09%)
Jun 14, 2019	21.24	21.63	20.88	21.49	5,734,908	+0.29(+1.35%)
Jun 13, 2019	20.65	21.40	20.55	21.21	4,080,877	+0.35(+1.69%)
Jun 12, 2019	21.18	21.26	20.78	20.85	2,889,848	-0.32(-1.53%)
Jun 11, 2019	21.00	21.53	20.96	21.18	5,755,185	+0.34(+1.65%)
Jun 10, 2019	21.80	21.81	20.48	20.83	7,697,580	-0.84(-3.88%)
Jun 07, 2019	21.89	22.01	21.62	21.68	4,190,378	-0.01(-0.04%)
Jun 06, 2019	22.47	22.56	21.52	21.68	6,185,817	-0.94(-4.14%)
Jun 05, 2019	23.34	23.74	22.40	22.62	6,016,802	-0.32(-1.41%)
Jun 04, 2019	22.06	22.97	22.06	22.95	4,587,789	+1.19(+5.49%)
Jun 03, 2019	21.28	21.92	21.28	21.75	5,263,264	+0.31(+1.42%)
May 31, 2019	21.44	21.56	21.03	21.45	5,352,441	-0.41(-1.88%)
May 30, 2019	21.52	22.13	21.43	21.86	5,085,481	+0.53(+2.46%)
May 29, 2019	22.85	22.85	21.06	21.33	9,130,970	-1.62(-7.06%)
May 28, 2019	23.50	23.57	22.88	22.95	4,331,937	-0.45(-1.93%)
May 24, 2019	23.09	23.62	22.75	23.40	6,459,447	+0.55(+2.39%)
May 23, 2019	21.69	23.63	20.84	22.86	23,176,320	+2.60(+12.84%)
May 22, 2019	21.12	21.21	20.23	20.26	9,228,375	-1.11(-5.20%)
May 21, 2019	21.03	21.44	20.81	21.37	3,662,546	+0.35(+1.66%)
May 20, 2019	20.95	21.06	20.45	21.02	4,228,315	-0.12(-0.58%)
May 17, 2019	20.77	21.40	20.63	21.14	3,881,336	+0.08(+0.40%)
May 16, 2019	21.23	21.59	21.01	21.06	4,922,274	-0.10(-0.49%)
May 15, 2019	20.97	21.29	20.56	21.16	4,341,562	-0.05(-0.22%)
May 14, 2019	21.19	21.47	20.76	21.21	5,031,386	+0.08(+0.36%)
May 13, 2019	21.90	21.91	20.86	21.13	6,523,336	-1.42(-6.31%)
May 10, 2019	22.71	22.80	21.81	22.56	5,006,361	-0.29(-1.28%)
May 09, 2019	22.71	22.88	22.31	22.85	3,238,147	-0.12(-0.53%)
May 08, 2019	22.84	23.39	22.70	22.97	4,577,192	+0.04(+0.16%)
May 07, 2019	23.93	23.99	22.80	22.93	5,418,755	-1.22(-5.07%)
May 06, 2019	24.04	24.26	23.68	24.16	2,961,294	-0.26(-1.08%)
May 03, 2019	24.27	24.70	24.06	24.42	3,429,309	+0.42(+1.77%)
May 02, 2019	23.55	24.03	23.32	24.00	4,192,752	+0.52(+2.21%)
May 01, 2019	24.19	24.27	23.47	23.48	3,493,488	-0.68(-2.81%)
Apr 30, 2019	24.36	24.36	23.79	24.16	4,036,431	-0.16(-0.66%)
Apr 29, 2019	24.66	24.91	24.28	24.32	3,121,211	-0.34(-1.38%)
Apr 26, 2019	24.38	24.84	24.19	24.66	2,821,796	+0.25(+1.04%)
Apr 25, 2019	24.55	24.71	24.14	24.40	3,173,970	-0.22(-0.88%)
Apr 24, 2019	23.96	24.73	23.76	24.62	5,805,219	+0.77(+3.24%)
Apr 23, 2019	23.77	24.13	23.62	23.85	8,220,226	+0.42(+1.81%)
Apr 22, 2019	24.28	24.48	23.30	23.42	4,765,716	-0.77(-3.19%)
Apr 18, 2019	24.17	24.49	23.99	24.20	3,473,673	+0.01(+0.04%)
Apr 17, 2019	24.30	24.73	24.14	24.19	4,131,837	+0.00(+0.00%)
Apr 16, 2019	23.85	24.21	23.63	24.19	4,332,835	+0.41(+1.74%)
Apr 15, 2019	24.28	24.58	23.75	23.77	4,333,449	-0.57(-2.32%)
Apr 12, 2019	25.16	25.32	24.09	24.34	5,691,246	-0.71(-2.82%)
Apr 11, 2019	25.73	25.94	25.03	25.04	3,594,198	-0.58(-2.28%)
Apr 10, 2019	25.54	25.90	25.26	25.63	2,905,951	+0.19(+0.74%)
Apr 09, 2019	25.84	25.96	25.39	25.44	3,284,913	-0.45(-1.75%)
Apr 08, 2019	25.77	26.16	25.77	25.89	3,207,973	+0.02(+0.07%)
Apr 05, 2019	26.17	26.33	25.76	25.87	3,403,094	-0.24(-0.94%)
Apr 04, 2019	25.47	26.44	25.45	26.12	5,285,043	+0.70(+2.74%)
Apr 03, 2019	25.68	26.04	25.32	25.42	3,995,478	-0.04(-0.15%)
Apr 02, 2019	25.68	25.93	25.39	25.46	5,563,577	-0.18(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.