Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	69.51	72.80	68.88	72.74	219,420	+3.75(+5.44%)
Mar 30, 2020	61.91	69.15	61.91	68.99	109,767	+7.88(+12.90%)
Mar 27, 2020	60.78	63.27	59.57	61.11	119,088	-1.54(-2.45%)
Mar 26, 2020	61.21	64.48	61.21	62.65	102,404	+1.66(+2.72%)
Mar 25, 2020	63.85	63.87	60.76	60.99	201,486	-2.24(-3.54%)
Mar 24, 2020	63.59	64.83	59.77	63.22	112,398	+1.82(+2.97%)
Mar 23, 2020	61.03	62.01	58.80	61.40	148,932	+0.34(+0.56%)
Mar 20, 2020	60.16	61.94	57.53	61.06	133,835	+0.93(+1.54%)
Mar 19, 2020	58.21	60.77	55.48	60.13	171,869	+1.66(+2.84%)
Mar 18, 2020	58.76	60.33	54.90	58.47	126,090	-3.67(-5.91%)
Mar 17, 2020	58.14	63.11	58.08	62.14	125,293	+4.09(+7.05%)
Mar 16, 2020	55.49	59.70	55.49	58.05	157,413	-2.16(-3.59%)
Mar 13, 2020	58.66	60.47	56.23	60.21	160,750	+4.04(+7.18%)
Mar 12, 2020	57.24	57.24	53.99	56.18	215,757	-2.83(-4.80%)
Mar 11, 2020	58.56	59.55	56.75	59.01	117,361	-0.38(-0.64%)
Mar 10, 2020	60.37	60.73	57.85	59.39	169,331	-0.27(-0.45%)
Mar 09, 2020	61.69	63.31	58.91	59.66	178,489	-4.00(-6.29%)
Mar 06, 2020	61.74	63.79	61.33	63.66	77,425	+0.97(+1.54%)
Mar 05, 2020	63.11	63.69	62.16	62.69	80,160	-0.98(-1.53%)
Mar 04, 2020	63.40	63.86	62.36	63.67	102,071	+1.01(+1.61%)
Mar 03, 2020	60.96	63.74	60.96	62.66	120,206	+1.43(+2.34%)
Mar 02, 2020	59.00	61.47	58.08	61.23	124,037	+4.12(+7.21%)
Feb 28, 2020	59.96	60.17	54.57	57.11	434,567	-3.95(-6.48%)
Feb 27, 2020	60.36	61.92	60.00	61.07	114,720	+0.07(+0.11%)
Feb 26, 2020	61.86	62.76	60.48	61.00	121,244	-0.68(-1.11%)
Feb 25, 2020	63.49	63.50	61.14	61.69	65,799	-1.76(-2.77%)
Feb 24, 2020	63.69	63.92	62.71	63.44	35,142	-0.98(-1.53%)
Feb 21, 2020	64.53	65.08	64.17	64.43	34,534	-0.07(-0.11%)
Feb 20, 2020	64.48	64.76	63.93	64.50	95,428	+0.02(+0.03%)
Feb 19, 2020	63.91	65.16	63.68	64.48	40,206	+0.48(+0.75%)
Feb 18, 2020	65.06	65.34	63.82	64.00	50,731	-1.08(-1.66%)
Feb 14, 2020	64.37	65.82	64.37	65.09	100,407	+0.53(+0.82%)
Feb 13, 2020	64.05	64.61	63.48	64.56	45,641	+0.48(+0.75%)
Feb 12, 2020	64.88	65.49	64.06	64.08	72,350	-0.81(-1.24%)
Feb 11, 2020	63.31	65.81	63.31	64.88	109,416	+1.66(+2.63%)
Feb 10, 2020	62.86	63.85	62.15	63.22	254,530	+0.42(+0.67%)
Feb 07, 2020	64.31	64.71	62.76	62.80	50,879	-1.61(-2.50%)
Feb 06, 2020	64.68	65.41	64.34	64.41	119,303	-0.46(-0.71%)
Feb 05, 2020	66.42	66.42	64.79	64.88	107,163	-1.20(-1.81%)
Feb 04, 2020	66.42	66.96	65.98	66.07	146,745	+0.01(+0.01%)
Feb 03, 2020	68.87	68.87	65.92	66.06	119,524	-2.53(-3.69%)
Jan 31, 2020	71.25	71.85	68.30	68.59	116,875	-2.36(-3.33%)
Jan 30, 2020	71.15	76.73	69.99	70.95	217,577	+2.90(+4.26%)
Jan 29, 2020	68.38	68.47	67.17	68.06	79,857	-0.20(-0.29%)
Jan 28, 2020	69.16	69.17	68.01	68.25	105,972	-0.86(-1.25%)
Jan 27, 2020	69.81	70.19	69.06	69.11	83,966	-1.20(-1.71%)
Jan 24, 2020	71.45	71.45	69.72	70.32	60,957	-0.94(-1.32%)
Jan 23, 2020	70.63	71.50	70.33	71.26	135,086	+0.70(+0.99%)
Jan 22, 2020	73.57	73.57	70.52	70.56	81,398	-2.93(-3.99%)
Jan 21, 2020	73.43	73.96	73.06	73.49	80,085	-0.14(-0.19%)
Jan 17, 2020	73.17	73.87	72.74	73.63	82,341	+0.62(+0.85%)
Jan 16, 2020	72.79	73.88	72.34	73.01	98,848	+0.38(+0.53%)
Jan 15, 2020	71.55	72.86	71.48	72.63	120,303	+1.01(+1.41%)
Jan 14, 2020	72.00	73.09	71.51	71.62	86,130	-0.61(-0.84%)
Jan 13, 2020	71.54	72.39	71.40	72.23	144,617	+0.94(+1.31%)
Jan 10, 2020	72.42	72.91	71.27	71.30	114,049	-0.98(-1.36%)
Jan 09, 2020	72.38	73.05	71.69	72.28	169,864	+0.06(+0.08%)
Jan 08, 2020	72.12	73.00	71.88	72.22	98,585	-0.12(-0.17%)
Jan 07, 2020	72.32	73.34	71.95	72.34	66,224	-0.07(-0.10%)
Jan 06, 2020	72.66	73.35	72.12	72.42	85,997	-0.40(-0.55%)
Jan 03, 2020	71.75	73.70	71.07	72.82	128,182	+0.39(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.