Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.88	22.88	22.83	22.86	13,324	+0.02(+0.08%)
Mar 30, 2021	22.86	22.86	22.84	22.85	10,019	-0.01(-0.04%)
Mar 29, 2021	22.83	22.97	22.83	22.86	31,998	+0.01(+0.04%)
Mar 26, 2021	22.86	22.86	22.83	22.85	2,317	-0.01(-0.05%)
Mar 25, 2021	22.84	22.86	22.84	22.86	7,621	+0.03(+0.12%)
Mar 24, 2021	22.83	22.84	22.82	22.83	10,748	-0.01(-0.04%)
Mar 23, 2021	22.84	22.84	22.84	22.84	985	+0.00(+0.02%)
Mar 22, 2021	22.81	22.86	22.81	22.84	2,436	+0.01(+0.05%)
Mar 19, 2021	22.84	22.85	22.82	22.82	1,679	+0.01(+0.03%)
Mar 18, 2021	22.79	22.85	22.79	22.82	12,385	-0.02(-0.07%)
Mar 17, 2021	22.84	22.87	22.81	22.83	4,488	-0.00(-0.00%)
Mar 16, 2021	22.83	22.84	22.83	22.84	2,306	+0.00(+0.00%)
Mar 15, 2021	22.81	22.86	22.81	22.84	6,301	-0.01(-0.05%)
Mar 12, 2021	22.83	22.85	22.83	22.85	2,351	-0.00(-0.00%)
Mar 11, 2021	22.87	22.87	22.84	22.85	5,947	+0.01(+0.05%)
Mar 10, 2021	22.85	22.85	22.84	22.84	812	+0.00(+0.00%)
Mar 09, 2021	22.85	22.86	22.84	22.84	2,562	+0.02(+0.08%)
Mar 08, 2021	22.85	22.86	22.82	22.82	4,142	-0.04(-0.20%)
Mar 05, 2021	22.85	22.89	22.83	22.86	10,523	+0.00(+0.00%)
Mar 04, 2021	22.89	22.89	22.86	22.86	4,639	+0.00(+0.02%)
Mar 03, 2021	22.86	22.88	22.83	22.86	7,584	-0.01(-0.06%)
Mar 02, 2021	22.89	22.96	22.87	22.87	28,051	+0.00(+0.00%)
Mar 01, 2021	22.84	22.89	22.84	22.87	6,439	+0.02(+0.08%)
Feb 26, 2021	22.85	22.87	22.83	22.85	1,119	+0.03(+0.14%)
Feb 25, 2021	22.83	22.83	22.82	22.82	2,017	-0.06(-0.25%)
Feb 24, 2021	22.87	22.90	22.87	22.88	12,077	+0.00(+0.02%)
Feb 23, 2021	22.89	22.90	22.87	22.88	1,214	+0.00(+0.00%)
Feb 22, 2021	22.90	22.94	22.87	22.88	94,406	+0.00(+0.00%)
Feb 19, 2021	22.90	22.90	22.88	22.88	1,905	-0.01(-0.04%)
Feb 18, 2021	22.88	22.91	22.85	22.88	9,544	+0.00(+0.00%)
Feb 17, 2021	22.89	22.92	22.86	22.88	26,851	+0.01(+0.06%)
Feb 16, 2021	22.85	22.90	22.85	22.87	5,737	-0.00(-0.02%)
Feb 12, 2021	22.86	22.90	22.85	22.88	7,508	-0.00(-0.02%)
Feb 11, 2021	22.86	22.88	22.86	22.88	1,921	+0.00(+0.02%)
Feb 10, 2021	22.91	22.91	22.85	22.88	3,722	+0.00(+0.00%)
Feb 09, 2021	22.86	22.92	22.86	22.88	11,818	+0.00(+0.02%)
Feb 08, 2021	22.85	22.88	22.85	22.87	4,246	-0.01(-0.06%)
Feb 05, 2021	22.89	22.89	22.88	22.88	7,508	+0.01(+0.04%)
Feb 04, 2021	22.88	22.91	22.88	22.88	10,722	+0.01(+0.04%)
Feb 03, 2021	22.87	22.88	22.85	22.87	6,085	-0.00(-0.02%)
Feb 02, 2021	22.88	22.88	22.86	22.87	5,315	+0.00(+0.00%)
Feb 01, 2021	22.88	22.89	22.87	22.87	5,933	+0.02(+0.10%)
Jan 29, 2021	22.84	22.89	22.84	22.85	17,257	-0.01(-0.04%)
Jan 28, 2021	22.86	22.87	22.85	22.86	4,959	+0.00(+0.02%)
Jan 27, 2021	22.88	22.88	22.85	22.85	2,789	-0.01(-0.03%)
Jan 26, 2021	22.83	22.86	22.83	22.86	1,394	-0.01(-0.06%)
Jan 25, 2021	22.86	22.87	22.84	22.87	17,244	+0.01(+0.06%)
Jan 22, 2021	22.87	22.87	22.86	22.86	3,141	+0.00(+0.00%)
Jan 21, 2021	22.86	22.91	22.86	22.86	9,583	-0.00(-0.01%)
Jan 20, 2021	22.86	22.89	22.84	22.86	10,665	+0.01(+0.03%)
Jan 19, 2021	22.83	22.86	22.83	22.86	6,241	+0.01(+0.04%)
Jan 15, 2021	22.86	22.86	22.85	22.85	448	-0.00(-0.02%)
Jan 14, 2021	22.84	22.86	22.84	22.85	4,796	+0.01(+0.04%)
Jan 13, 2021	22.84	22.86	22.82	22.84	6,789	+0.02(+0.10%)
Jan 12, 2021	22.81	22.82	22.81	22.82	899	-0.02(-0.08%)
Jan 11, 2021	22.82	22.86	22.82	22.84	14,294	+0.00(+0.00%)
Jan 08, 2021	22.84	22.86	22.83	22.84	21,763	+0.01(+0.06%)
Jan 07, 2021	22.80	22.84	22.80	22.82	1,950	+0.00(+0.02%)
Jan 06, 2021	22.82	22.84	22.80	22.82	4,625	-0.00(-0.02%)
Jan 05, 2021	22.85	22.85	22.82	22.82	17,960	-0.00(-0.00%)
Jan 04, 2021	22.82	22.86	22.81	22.83	17,560	-0.03(-0.11%)
Dec 31, 2020		22.85	22.85	22.85	2,220	+0.01(+0.05%)
Dec 30, 2020	22.81	22.86	22.81	22.84	2,220	+0.01(+0.03%)
Dec 29, 2020	22.81	22.84	22.81	22.83	4,268	+0.02(+0.08%)
Dec 28, 2020	22.80	22.84	22.79	22.82	5,785	-0.01(-0.06%)
Dec 24, 2020	22.84	22.84	22.83	22.83	5,496	+0.02(+0.08%)
Dec 23, 2020	22.83	22.83	22.81	22.81	877	+0.00(+0.00%)
Dec 22, 2020	22.83	22.83	22.81	22.81	2,350	+0.00(+0.00%)
Dec 21, 2020	22.82	22.85	22.80	22.81	26,239	+0.00(+0.02%)
Dec 18, 2020	22.82	22.82	22.81	22.81	2,862	+0.00(+0.00%)
Dec 17, 2020	22.78	22.83	22.78	22.81	7,777	+0.02(+0.08%)
Dec 16, 2020	22.78	22.79	22.77	22.79	949	+0.00(+0.00%)
Dec 15, 2020	22.80	22.81	22.79	22.79	4,226	-0.01(-0.04%)
Dec 14, 2020	22.80	22.80	22.80	22.80	4,901	-0.01(-0.04%)
Dec 11, 2020	22.80	22.81	22.80	22.81	2,519	+0.02(+0.10%)
Dec 10, 2020	22.75	22.83	22.75	22.78	103,521	+0.01(+0.06%)
Dec 09, 2020	22.79	22.81	22.75	22.77	180,036	-0.02(-0.08%)
Dec 08, 2020	22.79	22.79	22.79	22.79	122	+0.00(+0.02%)
Dec 07, 2020	22.77	22.78	22.77	22.78	2,013	+0.02(+0.10%)
Dec 04, 2020	22.75	22.76	22.75	22.76	458	+0.01(+0.06%)
Dec 03, 2020	22.73	22.75	22.72	22.75	819,623	-0.00(-0.02%)
Dec 02, 2020	22.75	22.75	22.75	22.75	16	+0.00(+0.02%)
Dec 01, 2020	22.75	22.75	22.75	22.75	282	+0.01(+0.04%)
Nov 30, 2020	22.72	22.75	22.72	22.74	1,218	+0.00(+0.02%)
Nov 27, 2020	22.75	22.76	22.74	22.74	2,862	+0.01(+0.06%)
Nov 25, 2020	22.74	22.74	22.72	22.72	1,717	-0.00(-0.02%)
Nov 24, 2020	22.71	22.73	22.71	22.73	400	+0.01(+0.06%)
Nov 23, 2020	22.73	22.73	22.71	22.71	1,110	-0.01(-0.03%)
Nov 20, 2020	22.71	22.72	22.71	22.72	3,324	+0.01(+0.04%)
Nov 19, 2020	22.72	22.74	22.70	22.71	7,228	+0.00(+0.00%)
Nov 18, 2020	22.71	22.72	22.71	22.71	1,399	+0.02(+0.08%)
Nov 17, 2020	22.68	22.72	22.68	22.70	977	+0.00(+0.02%)
Nov 16, 2020	22.70	22.71	22.69	22.69	587	+0.01(+0.04%)
Nov 13, 2020	22.70	22.72	22.68	22.68	22,930	-0.01(-0.06%)
Nov 12, 2020	22.70	22.70	22.70	22.70	28	+0.01(+0.04%)
Nov 11, 2020	22.68	22.69	22.68	22.69	233	+0.00(+0.02%)
Nov 10, 2020	22.70	22.70	22.68	22.68	5,027	+0.00(+0.02%)
Nov 09, 2020	22.68	22.68	22.68	22.68	20	+0.01(+0.06%)
Nov 06, 2020	22.69	22.69	22.66	22.66	458	-0.00(-0.02%)
Nov 05, 2020	22.67	22.67	22.67	22.67	30	+0.00(+0.02%)
Nov 04, 2020	22.64	22.66	22.64	22.66	1,160	+0.03(+0.12%)
Nov 03, 2020	22.63	22.65	22.63	22.64	1,349	+0.00(+0.00%)
Nov 02, 2020	22.64	22.64	22.64	22.64	0	-0.00(-0.02%)
Oct 30, 2020	22.64	22.64	22.64	22.64	0	-0.01(-0.04%)
Oct 29, 2020	22.65	22.65	22.65	22.65	30	+0.01(+0.04%)
Oct 28, 2020	22.67	22.67	22.64	22.64	2,931	-0.00(-0.02%)
Oct 27, 2020	22.64	22.67	22.63	22.65	3,031	-0.00(-0.02%)
Oct 26, 2020	22.65	22.65	22.65	22.65	6	+0.01(+0.03%)
Oct 23, 2020	22.65	22.65	22.65	22.65	114	+0.00(+0.00%)
Oct 22, 2020	22.65	22.65	22.64	22.65	1,129	+0.00(+0.00%)
Oct 21, 2020	22.65	22.65	22.63	22.65	5,441	+0.01(+0.06%)
Oct 20, 2020	22.63	22.63	22.63	22.63	475	-0.00(-0.02%)
Oct 19, 2020	22.64	22.64	22.64	22.64	576	-0.01(-0.04%)
Oct 16, 2020	22.65	22.65	22.65	22.65	0	-0.00(-0.02%)
Oct 15, 2020	22.65	22.65	22.65	22.65	0	+0.00(+0.00%)
Oct 14, 2020	22.65	22.65	22.65	22.65	4	-0.01(-0.04%)
Oct 13, 2020	22.66	22.66	22.66	22.66	0	+0.01(+0.06%)
Oct 12, 2020	22.65	22.65	22.65	22.65	688	+0.00(+0.02%)
Oct 09, 2020	22.64	22.65	22.64	22.64	344	+0.00(+0.02%)
Oct 08, 2020	22.64	22.64	22.64	22.64	0	+0.02(+0.10%)
Oct 07, 2020	22.61	22.64	22.61	22.61	229	+0.02(+0.08%)
Oct 06, 2020	22.58	22.62	22.58	22.60	1,228	+0.01(+0.06%)
Oct 05, 2020	22.59	22.59	22.58	22.58	1,474	-0.01(-0.04%)
Oct 02, 2020	22.58	22.59	22.56	22.59	3,788	+0.02(+0.08%)
Oct 01, 2020	22.57	22.58	22.55	22.58	7,590	+0.02(+0.10%)
Sep 30, 2020	22.57	22.57	22.55	22.55	9,940	-0.04(-0.17%)
Sep 29, 2020	22.60	22.60	22.59	22.59	1,932	-0.00(-0.02%)
Sep 28, 2020	22.60	22.60	22.60	22.60	214	-0.01(-0.06%)
Sep 25, 2020	22.61	22.61	22.61	22.61	114	+0.03(+0.12%)
Sep 24, 2020	22.58	22.59	22.56	22.58	9,080	-0.01(-0.06%)
Sep 23, 2020	22.58	22.60	22.58	22.60	344	-0.01(-0.06%)
Sep 22, 2020	22.58	22.62	22.58	22.61	7,185	+0.01(+0.02%)
Sep 21, 2020	22.62	22.63	22.61	22.61	994	-0.02(-0.08%)
Sep 18, 2020	22.62	22.62	22.62	22.62	0	+0.00(+0.00%)
Sep 17, 2020	22.63	22.63	22.62	22.62	5,914	+0.00(+0.00%)
Sep 16, 2020	22.62	22.62	22.62	22.62	0	+0.01(+0.06%)
Sep 15, 2020	22.64	22.64	22.60	22.61	2,339	-0.02(-0.10%)
Sep 14, 2020	22.63	22.64	22.63	22.63	1,764	+0.01(+0.04%)
Sep 11, 2020	22.62	22.62	22.62	22.62	459	+0.00(+0.02%)
Sep 10, 2020	22.62	22.62	22.62	22.62	326	-0.00(-0.02%)
Sep 09, 2020	22.62	22.62	22.62	22.62	340	+0.00(+0.02%)
Sep 08, 2020	22.62	22.62	22.62	22.62	231	-0.00(-0.02%)
Sep 04, 2020	22.62	22.62	22.62	22.62	114	-0.01(-0.04%)
Sep 03, 2020	22.66	22.66	22.63	22.63	2,314	-0.03(-0.12%)
Sep 02, 2020	22.65	22.68	22.65	22.66	6,939	+0.01(+0.06%)
Sep 01, 2020	22.65	22.65	22.65	22.65	146	+0.01(+0.06%)
Aug 31, 2020	22.63	22.63	22.63	22.63	1,592	+0.00(+0.02%)
Aug 28, 2020	22.62	22.63	22.62	22.63	229	-0.00(-0.02%)
Aug 27, 2020	22.62	22.65	22.61	22.63	20,479	+0.03(+0.12%)
Aug 26, 2020	22.58	22.61	22.58	22.61	1,993	+0.02(+0.08%)
Aug 25, 2020	22.60	22.60	22.58	22.59	492	+0.00(+0.00%)
Aug 24, 2020	22.61	22.61	22.59	22.59	807	-0.01(-0.04%)
Aug 21, 2020	22.58	22.61	22.58	22.60	1,612	+0.00(+0.00%)
Aug 20, 2020	22.60	22.60	22.60	22.60	282	+0.01(+0.06%)
Aug 19, 2020	22.58	22.58	22.58	22.58	0	-0.00(-0.01%)
Aug 18, 2020	22.57	22.58	22.57	22.58	663	+0.00(+0.00%)
Aug 17, 2020	22.61	22.61	22.57	22.58	2,085	+0.00(+0.02%)
Aug 14, 2020	22.58	22.58	22.58	22.58	115	+0.00(+0.02%)
Aug 13, 2020	22.61	22.61	22.55	22.57	6,045	-0.03(-0.13%)
Aug 12, 2020	22.61	22.61	22.60	22.61	6,952	+0.00(+0.00%)
Aug 11, 2020	22.61	22.61	22.61	22.61	7,945	-0.01(-0.04%)
Aug 10, 2020	22.63	22.63	22.61	22.61	2,072	-0.01(-0.04%)
Aug 07, 2020	22.62	22.63	22.62	22.62	6,218	+0.00(+0.02%)
Aug 06, 2020	22.62	22.62	22.62	22.62	4	+0.02(+0.08%)
Aug 05, 2020	22.60	22.61	22.60	22.60	2,533	+0.01(+0.06%)
Aug 04, 2020	22.59	22.61	22.57	22.59	4,266	+0.01(+0.06%)
Aug 03, 2020	22.60	22.60	22.55	22.57	5,824	+0.01(+0.04%)
Jul 31, 2020	22.58	22.58	22.52	22.57	5,527	-0.01(-0.04%)
Jul 30, 2020	22.57	22.57	22.57	22.57	563	+0.01(+0.04%)
Jul 29, 2020	22.56	22.58	22.55	22.57	9,218	+0.01(+0.06%)
Jul 28, 2020	22.55	22.56	22.55	22.55	6,097	+0.00(+0.00%)
Jul 27, 2020	22.56	22.56	22.54	22.55	3,626	+0.00(+0.01%)
Jul 24, 2020	22.53	22.56	22.53	22.55	7,495	+0.02(+0.10%)
Jul 23, 2020	22.55	22.55	22.53	22.53	11,468	-0.00(-0.02%)
Jul 22, 2020	22.51	22.53	22.51	22.53	265	+0.02(+0.08%)
Jul 21, 2020	22.52	22.52	22.52	22.52	2	+0.02(+0.10%)
Jul 20, 2020	22.48	22.54	22.48	22.49	20,596	-0.00(-0.02%)
Jul 17, 2020	22.48	22.50	22.48	22.50	922	-0.01(-0.04%)
Jul 16, 2020	22.51	22.53	22.51	22.51	2,813	+0.02(+0.08%)
Jul 15, 2020	22.50	22.50	22.49	22.49	1,200	+0.00(+0.02%)
Jul 14, 2020	22.49	22.64	22.49	22.49	25,257	+0.01(+0.04%)
Jul 13, 2020	22.49	22.50	22.46	22.48	6,200	+0.00(+0.00%)
Jul 10, 2020	22.48	22.48	22.48	22.48	115	+0.00(+0.02%)
Jul 09, 2020	22.47	22.49	22.47	22.47	7,105	+0.00(+0.02%)
Jul 08, 2020	22.48	22.48	22.47	22.47	2,793	+0.00(+0.00%)
Jul 07, 2020	22.49	22.49	22.47	22.47	671	+0.01(+0.06%)
Jul 06, 2020	22.43	22.47	22.43	22.46	764	+0.02(+0.08%)
Jul 02, 2020	22.44	22.44	22.44	22.44	115	+0.01(+0.04%)
Jul 01, 2020	22.42	22.45	22.40	22.43	8,672	+0.01(+0.04%)
Jun 30, 2020	22.41	22.44	22.39	22.42	18,719	+0.01(+0.04%)
Jun 29, 2020	22.43	22.44	22.41	22.41	1,762	+0.00(+0.02%)
Jun 26, 2020	22.45	22.45	22.35	22.41	4,728	-0.03(-0.12%)
Jun 25, 2020	22.44	22.47	22.42	22.43	7,548	+0.04(+0.16%)
Jun 24, 2020	22.43	22.43	22.36	22.40	1,995	-0.02(-0.11%)
Jun 23, 2020	22.45	22.45	22.39	22.42	1,358	-0.01(-0.05%)
Jun 22, 2020	22.43	22.43	22.43	22.43	3	+0.01(+0.04%)
Jun 19, 2020	22.44	22.44	22.42	22.42	346	+0.02(+0.08%)
Jun 18, 2020	22.44	22.44	22.38	22.41	2,304	+0.00(+0.02%)
Jun 17, 2020	22.40	22.44	22.38	22.40	5,901	+0.02(+0.10%)
Jun 16, 2020	22.42	22.42	22.35	22.38	1,934	+0.03(+0.12%)
Jun 15, 2020	22.30	22.45	22.30	22.36	12,859	+0.03(+0.14%)
Jun 12, 2020	22.33	22.33	22.33	22.33	0	+0.03(+0.12%)
Jun 11, 2020	22.26	22.30	22.26	22.30	173	-0.06(-0.25%)
Jun 10, 2020	22.32	22.36	22.29	22.36	3,006	+0.00(+0.02%)
Jun 09, 2020	22.37	22.38	22.35	22.35	467	+0.02(+0.08%)
Jun 08, 2020	22.36	22.37	22.32	22.33	5,519	+0.03(+0.12%)
Jun 05, 2020	22.26	22.31	22.26	22.31	5,082	+0.01(+0.04%)
Jun 04, 2020	22.30	22.30	22.29	22.30	5,594	+0.03(+0.12%)
Jun 03, 2020	22.27	22.28	22.22	22.27	2,362	+0.03(+0.14%)
Jun 02, 2020	22.26	22.27	22.24	22.24	1,634	+0.04(+0.18%)
Jun 01, 2020	22.20	22.20	22.20	22.20	2	+0.00(+0.00%)
May 29, 2020	22.20	22.20	22.20	22.20	115	+0.03(+0.14%)
May 28, 2020	22.20	22.21	22.17	22.17	2,252	+0.03(+0.12%)
May 27, 2020	22.16	22.17	22.15	22.15	1,173	+0.03(+0.14%)
May 26, 2020	22.09	22.12	22.08	22.12	3,812	+0.02(+0.08%)
May 22, 2020	22.10	22.10	22.10	22.10	0	+0.01(+0.06%)
May 21, 2020	22.10	22.12	22.09	22.09	1,910	+0.03(+0.14%)
May 20, 2020	22.08	22.08	22.04	22.06	3,473	+0.03(+0.16%)
May 19, 2020	22.00	22.05	22.00	22.02	1,261	+0.05(+0.22%)
May 18, 2020	21.97	21.97	21.97	21.97	1	+0.03(+0.12%)
May 15, 2020	21.91	21.98	21.91	21.95	2,777	+0.00(+0.00%)
May 14, 2020	21.94	21.95	21.92	21.95	462	+0.02(+0.08%)
May 13, 2020	21.98	21.98	21.93	21.93	673	+0.03(+0.12%)
May 12, 2020	21.90	21.90	21.90	21.90	115	+0.00(+0.00%)
May 11, 2020	21.97	21.97	21.90	21.90	254	-0.02(-0.08%)
May 08, 2020	21.87	21.92	21.87	21.92	2,661	+0.00(+0.00%)
May 07, 2020	21.97	21.97	21.92	21.92	4,703	+0.04(+0.18%)
May 06, 2020	21.88	21.88	21.88	21.88	1	-0.00(-0.02%)
May 05, 2020	21.92	21.96	21.89	21.89	462	+0.01(+0.06%)
May 04, 2020	21.82	21.87	21.46	21.87	11,528	-0.00(-0.02%)
May 01, 2020	21.82	21.88	21.81	21.88	4,050	-0.01(-0.04%)
Apr 30, 2020	21.86	21.95	21.86	21.89	1,055	+0.02(+0.08%)
Apr 29, 2020	21.87	21.87	21.87	21.87	16	+0.03(+0.12%)
Apr 28, 2020	21.90	21.91	21.84	21.84	1,750	+0.03(+0.12%)
Apr 27, 2020	21.82	21.82	21.82	21.82	0	-0.00(-0.02%)
Apr 24, 2020	21.82	21.82	21.82	21.82	0	+0.00(+0.00%)
Apr 23, 2020	21.77	21.83	21.71	21.82	9,376	+0.04(+0.18%)
Apr 22, 2020	21.85	21.85	21.72	21.78	1,276	-0.01(-0.04%)
Apr 21, 2020	21.79	21.79	21.79	21.79	5	-0.02(-0.10%)
Apr 20, 2020	21.83	21.87	21.81	21.81	348	-0.00(-0.02%)
Apr 17, 2020	21.91	21.91	21.76	21.82	18,781	+0.01(+0.06%)
Apr 16, 2020	21.81	21.81	21.81	21.81	120	+0.01(+0.06%)
Apr 15, 2020	21.79	21.79	21.79	21.79	0	+0.02(+0.08%)
Apr 14, 2020	21.78	21.78	21.78	21.78	0	+0.08(+0.36%)
Apr 13, 2020	21.70	21.70	21.70	21.70	0	+0.05(+0.24%)
Apr 09, 2020	21.56	21.65	19.15	21.65	27,012	+0.15(+0.70%)
Apr 08, 2020	21.49	21.49	21.49	21.49	0	+0.08(+0.38%)
Apr 07, 2020	21.35	21.46	21.35	21.41	5,275	+0.01(+0.04%)
Apr 06, 2020	21.34	21.40	21.34	21.40	463	+0.03(+0.12%)
Apr 03, 2020	21.33	21.38	21.33	21.38	3,362	-0.01(-0.04%)
Apr 02, 2020	21.39	21.39	21.39	21.39	12	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.