Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 22.88 22.88 22.83 22.86 13,324 +0.02(+0.08%)
Mar 30, 2021 22.86 22.86 22.84 22.85 10,019 -0.01(-0.04%)
Mar 29, 2021 22.83 22.97 22.83 22.86 31,998 +0.01(+0.04%)
Mar 26, 2021 22.86 22.86 22.83 22.85 2,317 -0.01(-0.05%)
Mar 25, 2021 22.84 22.86 22.84 22.86 7,621 +0.03(+0.12%)
Mar 24, 2021 22.83 22.84 22.82 22.83 10,748 -0.01(-0.04%)
Mar 23, 2021 22.84 22.84 22.84 22.84 985 +0.00(+0.02%)
Mar 22, 2021 22.81 22.86 22.81 22.84 2,436 +0.01(+0.05%)
Mar 19, 2021 22.84 22.85 22.82 22.82 1,679 +0.01(+0.03%)
Mar 18, 2021 22.79 22.85 22.79 22.82 12,385 -0.02(-0.07%)
Mar 17, 2021 22.84 22.87 22.81 22.83 4,488 -0.00(-0.00%)
Mar 16, 2021 22.83 22.84 22.83 22.84 2,306 +0.00(+0.00%)
Mar 15, 2021 22.81 22.86 22.81 22.84 6,301 -0.01(-0.05%)
Mar 12, 2021 22.83 22.85 22.83 22.85 2,351 -0.00(-0.00%)
Mar 11, 2021 22.87 22.87 22.84 22.85 5,947 +0.01(+0.05%)
Mar 10, 2021 22.85 22.85 22.84 22.84 812 +0.00(+0.00%)
Mar 09, 2021 22.85 22.86 22.84 22.84 2,562 +0.02(+0.08%)
Mar 08, 2021 22.85 22.86 22.82 22.82 4,142 -0.04(-0.20%)
Mar 05, 2021 22.85 22.89 22.83 22.86 10,523 +0.00(+0.00%)
Mar 04, 2021 22.89 22.89 22.86 22.86 4,639 +0.00(+0.02%)
Mar 03, 2021 22.86 22.88 22.83 22.86 7,584 -0.01(-0.06%)
Mar 02, 2021 22.89 22.96 22.87 22.87 28,051 +0.00(+0.00%)
Mar 01, 2021 22.84 22.89 22.84 22.87 6,439 +0.02(+0.08%)
Feb 26, 2021 22.85 22.87 22.83 22.85 1,119 +0.03(+0.14%)
Feb 25, 2021 22.83 22.83 22.82 22.82 2,017 -0.06(-0.25%)
Feb 24, 2021 22.87 22.90 22.87 22.88 12,077 +0.00(+0.02%)
Feb 23, 2021 22.89 22.90 22.87 22.88 1,214 +0.00(+0.00%)
Feb 22, 2021 22.90 22.94 22.87 22.88 94,406 +0.00(+0.00%)
Feb 19, 2021 22.90 22.90 22.88 22.88 1,905 -0.01(-0.04%)
Feb 18, 2021 22.88 22.91 22.85 22.88 9,544 +0.00(+0.00%)
Feb 17, 2021 22.89 22.92 22.86 22.88 26,851 +0.01(+0.06%)
Feb 16, 2021 22.85 22.90 22.85 22.87 5,737 -0.00(-0.02%)
Feb 12, 2021 22.86 22.90 22.85 22.88 7,508 -0.00(-0.02%)
Feb 11, 2021 22.86 22.88 22.86 22.88 1,921 +0.00(+0.02%)
Feb 10, 2021 22.91 22.91 22.85 22.88 3,722 +0.00(+0.00%)
Feb 09, 2021 22.86 22.92 22.86 22.88 11,818 +0.00(+0.02%)
Feb 08, 2021 22.85 22.88 22.85 22.87 4,246 -0.01(-0.06%)
Feb 05, 2021 22.89 22.89 22.88 22.88 7,508 +0.01(+0.04%)
Feb 04, 2021 22.88 22.91 22.88 22.88 10,722 +0.01(+0.04%)
Feb 03, 2021 22.87 22.88 22.85 22.87 6,085 -0.00(-0.02%)
Feb 02, 2021 22.88 22.88 22.86 22.87 5,315 +0.00(+0.00%)
Feb 01, 2021 22.88 22.89 22.87 22.87 5,933 +0.02(+0.10%)
Jan 29, 2021 22.84 22.89 22.84 22.85 17,257 -0.01(-0.04%)
Jan 28, 2021 22.86 22.87 22.85 22.86 4,959 +0.00(+0.02%)
Jan 27, 2021 22.88 22.88 22.85 22.85 2,789 -0.01(-0.03%)
Jan 26, 2021 22.83 22.86 22.83 22.86 1,394 -0.01(-0.06%)
Jan 25, 2021 22.86 22.87 22.84 22.87 17,244 +0.01(+0.06%)
Jan 22, 2021 22.87 22.87 22.86 22.86 3,141 +0.00(+0.00%)
Jan 21, 2021 22.86 22.91 22.86 22.86 9,583 -0.00(-0.01%)
Jan 20, 2021 22.86 22.89 22.84 22.86 10,665 +0.01(+0.03%)
Jan 19, 2021 22.83 22.86 22.83 22.86 6,241 +0.01(+0.04%)
Jan 15, 2021 22.86 22.86 22.85 22.85 448 -0.00(-0.02%)
Jan 14, 2021 22.84 22.86 22.84 22.85 4,796 +0.01(+0.04%)
Jan 13, 2021 22.84 22.86 22.82 22.84 6,789 +0.02(+0.10%)
Jan 12, 2021 22.81 22.82 22.81 22.82 899 -0.02(-0.08%)
Jan 11, 2021 22.82 22.86 22.82 22.84 14,294 +0.00(+0.00%)
Jan 08, 2021 22.84 22.86 22.83 22.84 21,763 +0.01(+0.06%)
Jan 07, 2021 22.80 22.84 22.80 22.82 1,950 +0.00(+0.02%)
Jan 06, 2021 22.82 22.84 22.80 22.82 4,625 -0.00(-0.02%)
Jan 05, 2021 22.85 22.85 22.82 22.82 17,960 -0.00(-0.00%)
Jan 04, 2021 22.82 22.86 22.81 22.83 17,560 -0.03(-0.11%)
Dec 31, 2020 22.85 22.85 22.85 2,220 +0.01(+0.05%)
Dec 30, 2020 22.81 22.86 22.81 22.84 2,220 +0.01(+0.03%)
Dec 29, 2020 22.81 22.84 22.81 22.83 4,268 +0.02(+0.08%)
Dec 28, 2020 22.80 22.84 22.79 22.82 5,785 -0.01(-0.06%)
Dec 24, 2020 22.84 22.84 22.83 22.83 5,496 +0.02(+0.08%)
Dec 23, 2020 22.83 22.83 22.81 22.81 877 +0.00(+0.00%)
Dec 22, 2020 22.83 22.83 22.81 22.81 2,350 +0.00(+0.00%)
Dec 21, 2020 22.82 22.85 22.80 22.81 26,239 +0.00(+0.02%)
Dec 18, 2020 22.82 22.82 22.81 22.81 2,862 +0.00(+0.00%)
Dec 17, 2020 22.78 22.83 22.78 22.81 7,777 +0.02(+0.08%)
Dec 16, 2020 22.78 22.79 22.77 22.79 949 +0.00(+0.00%)
Dec 15, 2020 22.80 22.81 22.79 22.79 4,226 -0.01(-0.04%)
Dec 14, 2020 22.80 22.80 22.80 22.80 4,901 -0.01(-0.04%)
Dec 11, 2020 22.80 22.81 22.80 22.81 2,519 +0.02(+0.10%)
Dec 10, 2020 22.75 22.83 22.75 22.78 103,521 +0.01(+0.06%)
Dec 09, 2020 22.79 22.81 22.75 22.77 180,036 -0.02(-0.08%)
Dec 08, 2020 22.79 22.79 22.79 22.79 122 +0.00(+0.02%)
Dec 07, 2020 22.77 22.78 22.77 22.78 2,013 +0.02(+0.10%)
Dec 04, 2020 22.75 22.76 22.75 22.76 458 +0.01(+0.06%)
Dec 03, 2020 22.73 22.75 22.72 22.75 819,623 -0.00(-0.02%)
Dec 02, 2020 22.75 22.75 22.75 22.75 16 +0.00(+0.02%)
Dec 01, 2020 22.75 22.75 22.75 22.75 282 +0.01(+0.04%)
Nov 30, 2020 22.72 22.75 22.72 22.74 1,218 +0.00(+0.02%)
Nov 27, 2020 22.75 22.76 22.74 22.74 2,862 +0.01(+0.06%)
Nov 25, 2020 22.74 22.74 22.72 22.72 1,717 -0.00(-0.02%)
Nov 24, 2020 22.71 22.73 22.71 22.73 400 +0.01(+0.06%)
Nov 23, 2020 22.73 22.73 22.71 22.71 1,110 -0.01(-0.03%)
Nov 20, 2020 22.71 22.72 22.71 22.72 3,324 +0.01(+0.04%)
Nov 19, 2020 22.72 22.74 22.70 22.71 7,228 +0.00(+0.00%)
Nov 18, 2020 22.71 22.72 22.71 22.71 1,399 +0.02(+0.08%)
Nov 17, 2020 22.68 22.72 22.68 22.70 977 +0.00(+0.02%)
Nov 16, 2020 22.70 22.71 22.69 22.69 587 +0.01(+0.04%)
Nov 13, 2020 22.70 22.72 22.68 22.68 22,930 -0.01(-0.06%)
Nov 12, 2020 22.70 22.70 22.70 22.70 28 +0.01(+0.04%)
Nov 11, 2020 22.68 22.69 22.68 22.69 233 +0.00(+0.02%)
Nov 10, 2020 22.70 22.70 22.68 22.68 5,027 +0.00(+0.02%)
Nov 09, 2020 22.68 22.68 22.68 22.68 20 +0.01(+0.06%)
Nov 06, 2020 22.69 22.69 22.66 22.66 458 -0.00(-0.02%)
Nov 05, 2020 22.67 22.67 22.67 22.67 30 +0.00(+0.02%)
Nov 04, 2020 22.64 22.66 22.64 22.66 1,160 +0.03(+0.12%)
Nov 03, 2020 22.63 22.65 22.63 22.64 1,349 +0.00(+0.00%)
Nov 02, 2020 22.64 22.64 22.64 22.64 0 -0.00(-0.02%)
Oct 30, 2020 22.64 22.64 22.64 22.64 0 -0.01(-0.04%)
Oct 29, 2020 22.65 22.65 22.65 22.65 30 +0.01(+0.04%)
Oct 28, 2020 22.67 22.67 22.64 22.64 2,931 -0.00(-0.02%)
Oct 27, 2020 22.64 22.67 22.63 22.65 3,031 -0.00(-0.02%)
Oct 26, 2020 22.65 22.65 22.65 22.65 6 +0.01(+0.03%)
Oct 23, 2020 22.65 22.65 22.65 22.65 114 +0.00(+0.00%)
Oct 22, 2020 22.65 22.65 22.64 22.65 1,129 +0.00(+0.00%)
Oct 21, 2020 22.65 22.65 22.63 22.65 5,441 +0.01(+0.06%)
Oct 20, 2020 22.63 22.63 22.63 22.63 475 -0.00(-0.02%)
Oct 19, 2020 22.64 22.64 22.64 22.64 576 -0.01(-0.04%)
Oct 16, 2020 22.65 22.65 22.65 22.65 0 -0.00(-0.02%)
Oct 15, 2020 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
Oct 14, 2020 22.65 22.65 22.65 22.65 4 -0.01(-0.04%)
Oct 13, 2020 22.66 22.66 22.66 22.66 0 +0.01(+0.06%)
Oct 12, 2020 22.65 22.65 22.65 22.65 688 +0.00(+0.02%)
Oct 09, 2020 22.64 22.65 22.64 22.64 344 +0.00(+0.02%)
Oct 08, 2020 22.64 22.64 22.64 22.64 0 +0.02(+0.10%)
Oct 07, 2020 22.61 22.64 22.61 22.61 229 +0.02(+0.08%)
Oct 06, 2020 22.58 22.62 22.58 22.60 1,228 +0.01(+0.06%)
Oct 05, 2020 22.59 22.59 22.58 22.58 1,474 -0.01(-0.04%)
Oct 02, 2020 22.58 22.59 22.56 22.59 3,788 +0.02(+0.08%)
Oct 01, 2020 22.57 22.58 22.55 22.58 7,590 +0.02(+0.10%)
Sep 30, 2020 22.57 22.57 22.55 22.55 9,940 -0.04(-0.17%)
Sep 29, 2020 22.60 22.60 22.59 22.59 1,932 -0.00(-0.02%)
Sep 28, 2020 22.60 22.60 22.60 22.60 214 -0.01(-0.06%)
Sep 25, 2020 22.61 22.61 22.61 22.61 114 +0.03(+0.12%)
Sep 24, 2020 22.58 22.59 22.56 22.58 9,080 -0.01(-0.06%)
Sep 23, 2020 22.58 22.60 22.58 22.60 344 -0.01(-0.06%)
Sep 22, 2020 22.58 22.62 22.58 22.61 7,185 +0.01(+0.02%)
Sep 21, 2020 22.62 22.63 22.61 22.61 994 -0.02(-0.08%)
Sep 18, 2020 22.62 22.62 22.62 22.62 0 +0.00(+0.00%)
Sep 17, 2020 22.63 22.63 22.62 22.62 5,914 +0.00(+0.00%)
Sep 16, 2020 22.62 22.62 22.62 22.62 0 +0.01(+0.06%)
Sep 15, 2020 22.64 22.64 22.60 22.61 2,339 -0.02(-0.10%)
Sep 14, 2020 22.63 22.64 22.63 22.63 1,764 +0.01(+0.04%)
Sep 11, 2020 22.62 22.62 22.62 22.62 459 +0.00(+0.02%)
Sep 10, 2020 22.62 22.62 22.62 22.62 326 -0.00(-0.02%)
Sep 09, 2020 22.62 22.62 22.62 22.62 340 +0.00(+0.02%)
Sep 08, 2020 22.62 22.62 22.62 22.62 231 -0.00(-0.02%)
Sep 04, 2020 22.62 22.62 22.62 22.62 114 -0.01(-0.04%)
Sep 03, 2020 22.66 22.66 22.63 22.63 2,314 -0.03(-0.12%)
Sep 02, 2020 22.65 22.68 22.65 22.66 6,939 +0.01(+0.06%)
Sep 01, 2020 22.65 22.65 22.65 22.65 146 +0.01(+0.06%)
Aug 31, 2020 22.63 22.63 22.63 22.63 1,592 +0.00(+0.02%)
Aug 28, 2020 22.62 22.63 22.62 22.63 229 -0.00(-0.02%)
Aug 27, 2020 22.62 22.65 22.61 22.63 20,479 +0.03(+0.12%)
Aug 26, 2020 22.58 22.61 22.58 22.61 1,993 +0.02(+0.08%)
Aug 25, 2020 22.60 22.60 22.58 22.59 492 +0.00(+0.00%)
Aug 24, 2020 22.61 22.61 22.59 22.59 807 -0.01(-0.04%)
Aug 21, 2020 22.58 22.61 22.58 22.60 1,612 +0.00(+0.00%)
Aug 20, 2020 22.60 22.60 22.60 22.60 282 +0.01(+0.06%)
Aug 19, 2020 22.58 22.58 22.58 22.58 0 -0.00(-0.01%)
Aug 18, 2020 22.57 22.58 22.57 22.58 663 +0.00(+0.00%)
Aug 17, 2020 22.61 22.61 22.57 22.58 2,085 +0.00(+0.02%)
Aug 14, 2020 22.58 22.58 22.58 22.58 115 +0.00(+0.02%)
Aug 13, 2020 22.61 22.61 22.55 22.57 6,045 -0.03(-0.13%)
Aug 12, 2020 22.61 22.61 22.60 22.61 6,952 +0.00(+0.00%)
Aug 11, 2020 22.61 22.61 22.61 22.61 7,945 -0.01(-0.04%)
Aug 10, 2020 22.63 22.63 22.61 22.61 2,072 -0.01(-0.04%)
Aug 07, 2020 22.62 22.63 22.62 22.62 6,218 +0.00(+0.02%)
Aug 06, 2020 22.62 22.62 22.62 22.62 4 +0.02(+0.08%)
Aug 05, 2020 22.60 22.61 22.60 22.60 2,533 +0.01(+0.06%)
Aug 04, 2020 22.59 22.61 22.57 22.59 4,266 +0.01(+0.06%)
Aug 03, 2020 22.60 22.60 22.55 22.57 5,824 +0.01(+0.04%)
Jul 31, 2020 22.58 22.58 22.52 22.57 5,527 -0.01(-0.04%)
Jul 30, 2020 22.57 22.57 22.57 22.57 563 +0.01(+0.04%)
Jul 29, 2020 22.56 22.58 22.55 22.57 9,218 +0.01(+0.06%)
Jul 28, 2020 22.55 22.56 22.55 22.55 6,097 +0.00(+0.00%)
Jul 27, 2020 22.56 22.56 22.54 22.55 3,626 +0.00(+0.01%)
Jul 24, 2020 22.53 22.56 22.53 22.55 7,495 +0.02(+0.10%)
Jul 23, 2020 22.55 22.55 22.53 22.53 11,468 -0.00(-0.02%)
Jul 22, 2020 22.51 22.53 22.51 22.53 265 +0.02(+0.08%)
Jul 21, 2020 22.52 22.52 22.52 22.52 2 +0.02(+0.10%)
Jul 20, 2020 22.48 22.54 22.48 22.49 20,596 -0.00(-0.02%)
Jul 17, 2020 22.48 22.50 22.48 22.50 922 -0.01(-0.04%)
Jul 16, 2020 22.51 22.53 22.51 22.51 2,813 +0.02(+0.08%)
Jul 15, 2020 22.50 22.50 22.49 22.49 1,200 +0.00(+0.02%)
Jul 14, 2020 22.49 22.64 22.49 22.49 25,257 +0.01(+0.04%)
Jul 13, 2020 22.49 22.50 22.46 22.48 6,200 +0.00(+0.00%)
Jul 10, 2020 22.48 22.48 22.48 22.48 115 +0.00(+0.02%)
Jul 09, 2020 22.47 22.49 22.47 22.47 7,105 +0.00(+0.02%)
Jul 08, 2020 22.48 22.48 22.47 22.47 2,793 +0.00(+0.00%)
Jul 07, 2020 22.49 22.49 22.47 22.47 671 +0.01(+0.06%)
Jul 06, 2020 22.43 22.47 22.43 22.46 764 +0.02(+0.08%)
Jul 02, 2020 22.44 22.44 22.44 22.44 115 +0.01(+0.04%)
Jul 01, 2020 22.42 22.45 22.40 22.43 8,672 +0.01(+0.04%)
Jun 30, 2020 22.41 22.44 22.39 22.42 18,719 +0.01(+0.04%)
Jun 29, 2020 22.43 22.44 22.41 22.41 1,762 +0.00(+0.02%)
Jun 26, 2020 22.45 22.45 22.35 22.41 4,728 -0.03(-0.12%)
Jun 25, 2020 22.44 22.47 22.42 22.43 7,548 +0.04(+0.16%)
Jun 24, 2020 22.43 22.43 22.36 22.40 1,995 -0.02(-0.11%)
Jun 23, 2020 22.45 22.45 22.39 22.42 1,358 -0.01(-0.05%)
Jun 22, 2020 22.43 22.43 22.43 22.43 3 +0.01(+0.04%)
Jun 19, 2020 22.44 22.44 22.42 22.42 346 +0.02(+0.08%)
Jun 18, 2020 22.44 22.44 22.38 22.41 2,304 +0.00(+0.02%)
Jun 17, 2020 22.40 22.44 22.38 22.40 5,901 +0.02(+0.10%)
Jun 16, 2020 22.42 22.42 22.35 22.38 1,934 +0.03(+0.12%)
Jun 15, 2020 22.30 22.45 22.30 22.36 12,859 +0.03(+0.14%)
Jun 12, 2020 22.33 22.33 22.33 22.33 0 +0.03(+0.12%)
Jun 11, 2020 22.26 22.30 22.26 22.30 173 -0.06(-0.25%)
Jun 10, 2020 22.32 22.36 22.29 22.36 3,006 +0.00(+0.02%)
Jun 09, 2020 22.37 22.38 22.35 22.35 467 +0.02(+0.08%)
Jun 08, 2020 22.36 22.37 22.32 22.33 5,519 +0.03(+0.12%)
Jun 05, 2020 22.26 22.31 22.26 22.31 5,082 +0.01(+0.04%)
Jun 04, 2020 22.30 22.30 22.29 22.30 5,594 +0.03(+0.12%)
Jun 03, 2020 22.27 22.28 22.22 22.27 2,362 +0.03(+0.14%)
Jun 02, 2020 22.26 22.27 22.24 22.24 1,634 +0.04(+0.18%)
Jun 01, 2020 22.20 22.20 22.20 22.20 2 +0.00(+0.00%)
May 29, 2020 22.20 22.20 22.20 22.20 115 +0.03(+0.14%)
May 28, 2020 22.20 22.21 22.17 22.17 2,252 +0.03(+0.12%)
May 27, 2020 22.16 22.17 22.15 22.15 1,173 +0.03(+0.14%)
May 26, 2020 22.09 22.12 22.08 22.12 3,812 +0.02(+0.08%)
May 22, 2020 22.10 22.10 22.10 22.10 0 +0.01(+0.06%)
May 21, 2020 22.10 22.12 22.09 22.09 1,910 +0.03(+0.14%)
May 20, 2020 22.08 22.08 22.04 22.06 3,473 +0.03(+0.16%)
May 19, 2020 22.00 22.05 22.00 22.02 1,261 +0.05(+0.22%)
May 18, 2020 21.97 21.97 21.97 21.97 1 +0.03(+0.12%)
May 15, 2020 21.91 21.98 21.91 21.95 2,777 +0.00(+0.00%)
May 14, 2020 21.94 21.95 21.92 21.95 462 +0.02(+0.08%)
May 13, 2020 21.98 21.98 21.93 21.93 673 +0.03(+0.12%)
May 12, 2020 21.90 21.90 21.90 21.90 115 +0.00(+0.00%)
May 11, 2020 21.97 21.97 21.90 21.90 254 -0.02(-0.08%)
May 08, 2020 21.87 21.92 21.87 21.92 2,661 +0.00(+0.00%)
May 07, 2020 21.97 21.97 21.92 21.92 4,703 +0.04(+0.18%)
May 06, 2020 21.88 21.88 21.88 21.88 1 -0.00(-0.02%)
May 05, 2020 21.92 21.96 21.89 21.89 462 +0.01(+0.06%)
May 04, 2020 21.82 21.87 21.46 21.87 11,528 -0.00(-0.02%)
May 01, 2020 21.82 21.88 21.81 21.88 4,050 -0.01(-0.04%)
Apr 30, 2020 21.86 21.95 21.86 21.89 1,055 +0.02(+0.08%)
Apr 29, 2020 21.87 21.87 21.87 21.87 16 +0.03(+0.12%)
Apr 28, 2020 21.90 21.91 21.84 21.84 1,750 +0.03(+0.12%)
Apr 27, 2020 21.82 21.82 21.82 21.82 0 -0.00(-0.02%)
Apr 24, 2020 21.82 21.82 21.82 21.82 0 +0.00(+0.00%)
Apr 23, 2020 21.77 21.83 21.71 21.82 9,376 +0.04(+0.18%)
Apr 22, 2020 21.85 21.85 21.72 21.78 1,276 -0.01(-0.04%)
Apr 21, 2020 21.79 21.79 21.79 21.79 5 -0.02(-0.10%)
Apr 20, 2020 21.83 21.87 21.81 21.81 348 -0.00(-0.02%)
Apr 17, 2020 21.91 21.91 21.76 21.82 18,781 +0.01(+0.06%)
Apr 16, 2020 21.81 21.81 21.81 21.81 120 +0.01(+0.06%)
Apr 15, 2020 21.79 21.79 21.79 21.79 0 +0.02(+0.08%)
Apr 14, 2020 21.78 21.78 21.78 21.78 0 +0.08(+0.36%)
Apr 13, 2020 21.70 21.70 21.70 21.70 0 +0.05(+0.24%)
Apr 09, 2020 21.56 21.65 19.15 21.65 27,012 +0.15(+0.70%)
Apr 08, 2020 21.49 21.49 21.49 21.49 0 +0.08(+0.38%)
Apr 07, 2020 21.35 21.46 21.35 21.41 5,275 +0.01(+0.04%)
Apr 06, 2020 21.34 21.40 21.34 21.40 463 +0.03(+0.12%)
Apr 03, 2020 21.33 21.38 21.33 21.38 3,362 -0.01(-0.04%)
Apr 02, 2020 21.39 21.39 21.39 21.39 12 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.