Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
65.51
+0.56 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
220.75
222.12
218.90
219.82
450,349
-0.02(-0.01%)
Mar 30, 2021
218.05
219.84
215.61
219.84
370,401
+1.80(+0.82%)
Mar 29, 2021
218.00
219.23
215.12
218.04
417,779
+1.41(+0.65%)
Mar 26, 2021
212.89
217.22
211.28
216.63
513,748
+5.43(+2.57%)
Mar 25, 2021
205.49
213.30
204.49
211.20
482,522
+4.34(+2.10%)
Mar 24, 2021
206.19
208.50
202.55
206.86
405,032
+1.84(+0.90%)
Mar 23, 2021
207.96
209.22
203.50
205.02
648,604
-4.50(-2.15%)
Mar 22, 2021
210.22
211.84
207.29
209.52
532,954
-1.26(-0.60%)
Mar 19, 2021
206.20
212.10
202.05
210.77
723,482
+5.45(+2.65%)
Mar 18, 2021
203.62
208.94
200.19
205.33
610,913
+0.06(+0.03%)
Mar 17, 2021
208.68
212.44
204.67
205.26
603,429
-5.47(-2.60%)
Mar 16, 2021
212.22
214.29
209.78
210.74
386,584
+0.57(+0.27%)
Mar 15, 2021
202.06
211.63
201.00
210.16
485,370
+9.37(+4.67%)
Mar 12, 2021
195.85
200.90
194.50
200.79
411,333
+3.09(+1.56%)
Mar 11, 2021
199.66
200.47
194.08
197.71
449,049
+1.76(+0.90%)
Mar 10, 2021
192.62
198.78
192.55
195.95
494,355
+6.21(+3.27%)
Mar 09, 2021
182.07
192.56
182.07
189.74
566,208
+11.52(+6.47%)
Mar 08, 2021
181.48
185.98
177.91
178.22
555,007
-2.13(-1.18%)
Mar 05, 2021
178.98
180.88
166.72
180.34
576,824
+2.50(+1.40%)
Mar 04, 2021
183.95
185.76
174.67
177.85
586,148
-6.98(-3.78%)
Mar 03, 2021
194.09
194.09
184.51
184.83
485,835
-9.48(-4.88%)
Mar 02, 2021
203.35
203.91
194.09
194.31
466,577
-7.39(-3.67%)
Mar 01, 2021
193.16
203.44
193.09
201.70
693,722
+10.44(+5.46%)
Feb 26, 2021
191.95
194.06
187.12
191.26
482,767
+0.11(+0.06%)
Feb 25, 2021
196.67
197.41
190.34
191.16
313,548
-6.60(-3.34%)
Feb 24, 2021
198.27
201.46
195.76
197.75
433,336
-1.06(-0.53%)
Feb 23, 2021
196.56
200.66
189.44
198.81
638,344
-3.12(-1.55%)
Feb 22, 2021
207.29
207.92
200.39
201.93
438,103
-7.08(-3.39%)
Feb 19, 2021
208.13
211.20
207.61
209.01
566,009
+1.69(+0.82%)
Feb 18, 2021
211.19
211.63
207.30
207.32
511,247
-6.42(-3.00%)
Feb 17, 2021
216.48
217.44
212.82
213.74
302,790
-4.75(-2.17%)
Feb 16, 2021
221.02
221.12
216.49
218.49
314,938
-1.12(-0.51%)
Feb 12, 2021
215.12
220.64
213.93
219.61
527,344
+4.05(+1.88%)
Feb 11, 2021
214.77
216.61
210.86
215.55
421,159
+1.23(+0.57%)
Feb 10, 2021
217.50
217.50
209.54
214.33
292,308
-0.92(-0.43%)
Feb 09, 2021
214.34
216.71
211.18
215.25
341,844
+0.91(+0.43%)
Feb 08, 2021
212.26
216.29
210.27
214.34
532,837
+2.68(+1.26%)
Feb 05, 2021
211.86
213.47
209.44
211.66
392,910
-0.08(-0.04%)
Feb 04, 2021
217.55
217.93
207.21
211.74
560,967
-3.18(-1.48%)
Feb 03, 2021
213.06
223.72
210.74
214.92
1,246,850
+10.44(+5.11%)
Feb 02, 2021
206.98
208.31
200.22
204.48
485,798
+1.04(+0.51%)
Feb 01, 2021
200.70
205.54
200.70
203.44
730,691
+5.31(+2.68%)
Jan 29, 2021
203.06
205.44
198.00
198.13
393,692
-4.68(-2.31%)
Jan 28, 2021
197.94
204.45
197.94
202.81
365,521
+5.66(+2.87%)
Jan 27, 2021
199.29
205.59
195.77
197.16
429,774
-5.27(-2.60%)
Jan 26, 2021
206.53
206.83
201.07
202.43
401,084
-4.07(-1.97%)
Jan 25, 2021
208.09
212.69
204.67
206.50
348,414
-0.22(-0.10%)
Jan 22, 2021
201.42
207.31
201.42
206.71
346,757
+3.20(+1.57%)
Jan 21, 2021
200.56
204.40
199.69
203.51
233,550
+4.44(+2.23%)
Jan 20, 2021
197.15
199.23
195.29
199.07
327,212
+3.31(+1.69%)
Jan 19, 2021
199.09
199.55
195.25
195.76
363,027
-1.91(-0.96%)
Jan 15, 2021
199.02
200.07
195.19
197.67
236,573
-2.74(-1.37%)
Jan 14, 2021
200.99
203.00
197.49
200.40
290,605
-0.69(-0.34%)
Jan 13, 2021
202.91
203.59
199.81
201.09
242,098
-1.31(-0.65%)
Jan 12, 2021
201.46
205.44
200.09
202.40
345,347
+2.25(+1.13%)
Jan 11, 2021
199.72
201.08
195.08
200.15
351,908
-2.04(-1.01%)
Jan 08, 2021
200.22
204.97
199.33
202.19
301,946
+2.53(+1.27%)
Jan 07, 2021
196.42
201.53
194.64
199.65
925,564
+7.35(+3.82%)
Jan 06, 2021
183.66
195.72
182.62
192.30
564,433
+10.58(+5.82%)
Jan 05, 2021
178.78
182.88
178.40
181.72
285,169
+2.10(+1.17%)
Jan 04, 2021
180.06
184.32
177.42
179.62
347,028
+1.41(+0.79%)
Dec 31, 2020
178.20
178.20
178.20
184,305
+2.36(+1.34%)
Dec 30, 2020
175.42
177.75
174.02
175.84
184,305
+1.21(+0.69%)
Dec 29, 2020
177.82
178.69
171.71
174.63
292,854
-1.94(-1.10%)
Dec 28, 2020
179.89
179.89
176.33
176.57
204,951
-1.95(-1.09%)
Dec 24, 2020
178.29
180.24
177.34
178.53
85,711
-0.09(-0.05%)
Dec 23, 2020
178.44
180.15
176.89
178.61
209,178
-0.29(-0.16%)
Dec 22, 2020
177.86
180.07
174.31
178.91
378,720
+1.21(+0.68%)
Dec 21, 2020
175.62
177.79
174.56
177.70
303,968
-1.32(-0.74%)
Dec 18, 2020
179.73
181.33
177.58
179.02
591,153
+0.16(+0.09%)
Dec 17, 2020
172.06
178.92
172.06
178.86
348,810
+7.97(+4.67%)
Dec 16, 2020
171.22
172.74
170.03
170.88
328,508
+0.86(+0.51%)
Dec 15, 2020
173.88
175.58
168.09
170.02
453,038
-2.07(-1.20%)
Dec 14, 2020
171.87
175.97
171.87
172.09
465,286
+1.87(+1.10%)
Dec 11, 2020
169.31
175.71
166.94
170.22
546,900
+2.95(+1.77%)
Dec 10, 2020
159.48
167.33
158.43
167.27
518,860
+7.09(+4.42%)
Dec 09, 2020
159.04
162.05
157.80
160.18
297,857
+1.52(+0.96%)
Dec 08, 2020
153.65
159.81
153.08
158.66
339,747
+3.36(+2.17%)
Dec 07, 2020
155.71
156.99
154.06
155.29
172,220
-0.26(-0.17%)
Dec 04, 2020
153.15
156.93
153.15
155.55
287,195
+3.13(+2.05%)
Dec 03, 2020
151.46
155.01
151.42
152.42
274,886
+0.98(+0.64%)
Dec 02, 2020
156.38
157.05
151.06
151.45
283,203
-6.23(-3.95%)
Dec 01, 2020
158.26
159.28
156.18
157.67
360,981
+0.38(+0.24%)
Nov 30, 2020
153.92
158.56
153.46
157.29
384,611
+3.53(+2.30%)
Nov 27, 2020
151.45
154.55
151.39
153.75
139,574
+2.71(+1.79%)
Nov 25, 2020
152.51
152.89
150.86
151.04
253,705
-1.03(-0.68%)
Nov 24, 2020
152.59
153.79
150.79
152.08
237,700
+0.07(+0.05%)
Nov 23, 2020
151.12
153.16
150.81
152.01
203,647
+1.03(+0.68%)
Nov 20, 2020
150.27
151.93
149.17
150.97
471,743
+0.96(+0.64%)
Nov 19, 2020
148.51
150.87
147.56
150.01
222,327
+0.80(+0.54%)
Nov 18, 2020
149.73
151.08
148.24
149.21
200,116
-1.04(-0.69%)
Nov 17, 2020
148.21
151.31
145.35
150.25
303,842
+1.04(+0.70%)
Nov 16, 2020
146.74
150.75
146.08
149.21
302,184
+0.85(+0.57%)
Nov 13, 2020
149.00
149.25
146.39
148.36
248,433
+0.24(+0.16%)
Nov 12, 2020
149.35
151.57
146.69
148.12
362,529
+1.44(+0.98%)
Nov 11, 2020
145.02
146.82
142.65
146.68
280,144
+3.05(+2.12%)
Nov 10, 2020
138.78
145.74
138.78
143.63
415,665
+4.86(+3.50%)
Nov 09, 2020
160.08
160.46
138.44
138.77
667,964
-18.57(-11.80%)
Nov 06, 2020
153.27
158.89
153.27
157.34
402,541
+4.73(+3.10%)
Nov 05, 2020
148.22
153.58
147.59
152.60
427,552
+7.37(+5.07%)
Nov 04, 2020
136.41
148.00
134.73
145.24
589,970
+4.35(+3.09%)
Nov 03, 2020
139.60
142.17
137.64
140.89
539,115
+2.39(+1.72%)
Nov 02, 2020
136.78
140.64
136.03
138.50
419,245
+4.72(+3.53%)
Oct 30, 2020
137.92
138.35
131.67
133.78
418,804
-5.55(-3.98%)
Oct 29, 2020
138.02
140.69
135.98
139.33
330,393
+0.75(+0.54%)
Oct 28, 2020
135.57
139.97
134.58
138.58
366,490
+0.21(+0.15%)
Oct 27, 2020
138.36
139.39
137.72
138.37
204,981
-0.03(-0.02%)
Oct 26, 2020
140.13
141.29
136.06
138.39
351,433
-3.31(-2.33%)
Oct 23, 2020
141.03
142.09
139.52
141.70
248,433
+1.78(+1.27%)
Oct 22, 2020
140.15
140.41
137.68
139.92
289,341
+0.62(+0.44%)
Oct 21, 2020
144.44
144.45
138.30
139.30
485,401
-5.15(-3.57%)
Oct 20, 2020
146.67
147.34
143.99
144.46
249,301
-1.58(-1.08%)
Oct 19, 2020
148.39
150.85
145.89
146.03
320,406
-2.13(-1.44%)
Oct 16, 2020
148.61
149.19
147.14
148.16
231,049
-0.19(-0.13%)
Oct 15, 2020
146.76
149.78
146.03
148.35
192,065
-0.03(-0.02%)
Oct 14, 2020
147.69
149.33
147.28
148.38
217,125
+0.98(+0.67%)
Oct 13, 2020
144.61
147.90
143.68
147.40
228,664
+1.69(+1.16%)
Oct 12, 2020
146.60
148.18
144.28
145.71
303,193
-0.55(-0.38%)
Oct 09, 2020
140.54
147.56
140.54
146.26
470,846
+6.50(+4.65%)
Oct 08, 2020
139.14
140.66
137.98
139.76
240,013
+1.41(+1.02%)
Oct 07, 2020
136.85
139.16
136.66
138.36
321,790
+3.00(+2.22%)
Oct 06, 2020
136.41
137.38
134.62
135.35
391,086
-1.12(-0.82%)
Oct 05, 2020
134.96
137.78
134.66
136.47
272,811
+2.07(+1.54%)
Oct 02, 2020
132.61
135.74
131.41
134.41
256,621
+0.24(+0.18%)
Oct 01, 2020
136.63
137.35
133.02
134.17
276,223
-2.17(-1.59%)
Sep 30, 2020
135.83
138.44
134.19
136.33
537,737
+0.53(+0.39%)
Sep 29, 2020
136.41
137.22
134.24
135.80
429,928
+0.01(+0.01%)
Sep 28, 2020
135.06
136.27
134.37
135.79
288,357
+2.81(+2.11%)
Sep 25, 2020
130.31
133.68
130.17
132.98
416,112
+1.93(+1.47%)
Sep 24, 2020
129.97
131.51
127.57
131.05
591,090
+1.06(+0.82%)
Sep 23, 2020
135.16
135.20
129.22
129.99
423,620
-5.66(-4.17%)
Sep 22, 2020
132.23
136.33
131.11
135.66
387,907
+3.81(+2.89%)
Sep 21, 2020
131.22
132.21
128.50
131.85
534,166
-1.11(-0.84%)
Sep 18, 2020
138.51
138.54
131.70
132.96
964,797
-5.00(-3.63%)
Sep 17, 2020
137.00
139.73
133.85
137.96
562,331
+0.09(+0.06%)
Sep 16, 2020
142.81
143.07
137.53
137.88
493,058
-5.29(-3.69%)
Sep 15, 2020
147.78
148.27
142.24
143.16
582,171
+0.67(+0.47%)
Sep 14, 2020
144.44
145.10
142.10
142.49
344,131
-0.15(-0.11%)
Sep 11, 2020
145.23
146.04
141.68
142.65
210,748
-1.30(-0.90%)
Sep 10, 2020
145.33
146.15
143.10
143.95
370,253
-0.54(-0.38%)
Sep 09, 2020
142.18
145.44
141.50
144.49
408,570
+4.13(+2.94%)
Sep 08, 2020
142.32
142.73
139.08
140.36
363,144
-2.88(-2.01%)
Sep 04, 2020
146.44
147.21
139.32
143.24
478,809
-2.47(-1.70%)
Sep 03, 2020
151.10
151.34
143.73
145.71
337,146
-5.68(-3.75%)
Sep 02, 2020
151.90
153.17
150.40
151.39
298,330
-0.25(-0.16%)
Sep 01, 2020
150.78
151.95
149.26
151.64
313,844
+1.38(+0.92%)
Aug 31, 2020
149.21
150.94
148.30
150.26
346,309
+0.61(+0.40%)
Aug 28, 2020
148.43
150.37
148.03
149.65
253,929
+1.15(+0.77%)
Aug 27, 2020
145.63
150.11
145.60
148.50
436,033
+3.04(+2.09%)
Aug 26, 2020
150.90
150.90
142.01
145.46
971,705
-5.46(-3.62%)
Aug 25, 2020
150.25
151.95
149.05
150.92
614,224
+1.81(+1.22%)
Aug 24, 2020
149.28
151.48
148.79
149.11
398,266
+1.74(+1.18%)
Aug 21, 2020
146.70
147.58
145.01
147.36
318,911
+0.15(+0.10%)
Aug 20, 2020
142.72
147.73
142.26
147.22
487,824
+4.20(+2.94%)
Aug 19, 2020
143.49
143.66
141.91
143.01
279,128
-0.46(-0.32%)
Aug 18, 2020
143.67
144.72
142.86
143.47
365,198
-0.10(-0.07%)
Aug 17, 2020
141.91
144.06
141.83
143.57
471,789
+2.37(+1.68%)
Aug 14, 2020
140.23
142.01
139.94
141.20
511,162
+1.05(+0.75%)
Aug 13, 2020
137.69
141.22
137.04
140.15
428,313
+2.08(+1.51%)
Aug 12, 2020
134.56
138.89
134.23
138.07
464,615
+4.63(+3.47%)
Aug 11, 2020
134.93
135.53
128.78
133.44
679,376
-0.93(-0.69%)
Aug 10, 2020
137.16
138.09
134.27
134.38
437,112
-2.37(-1.74%)
Aug 07, 2020
136.05
136.81
134.66
136.75
374,419
+1.47(+1.09%)
Aug 06, 2020
135.84
136.18
134.27
135.27
388,118
-0.14(-0.10%)
Aug 05, 2020
136.76
138.21
135.24
135.41
253,375
-0.86(-0.63%)
Aug 04, 2020
136.05
137.15
135.23
136.28
419,500
-0.15(-0.11%)
Aug 03, 2020
137.81
138.54
135.65
136.42
423,048
-0.42(-0.30%)
Jul 31, 2020
136.28
137.48
133.47
136.84
478,830
+1.14(+0.84%)
Jul 30, 2020
139.79
139.81
134.83
135.70
638,343
-4.55(-3.24%)
Jul 29, 2020
140.68
144.51
137.91
140.24
1,717,351
+14.75(+11.75%)
Jul 28, 2020
127.67
128.56
125.31
125.50
400,579
-2.56(-2.00%)
Jul 27, 2020
126.22
129.00
125.89
128.06
328,248
+2.04(+1.62%)
Jul 24, 2020
124.88
126.39
123.62
126.02
228,870
+0.96(+0.77%)
Jul 23, 2020
127.28
128.23
124.60
125.06
329,415
-2.27(-1.78%)
Jul 22, 2020
125.12
127.53
125.12
127.33
207,187
+2.06(+1.65%)
Jul 21, 2020
124.65
126.64
124.65
125.27
190,345
+1.16(+0.93%)
Jul 20, 2020
124.45
125.68
123.61
124.12
176,998
-0.34(-0.27%)
Jul 17, 2020
122.95
125.07
122.84
124.45
297,125
+2.15(+1.76%)
Jul 16, 2020
123.24
124.75
121.89
122.30
192,101
-1.36(-1.10%)
Jul 15, 2020
123.40
124.78
121.92
123.66
400,787
+0.39(+0.32%)
Jul 14, 2020
119.47
123.29
119.35
123.27
346,555
+3.31(+2.76%)
Jul 13, 2020
120.81
123.31
119.75
119.96
398,483
-0.05(-0.04%)
Jul 10, 2020
118.81
120.26
117.74
120.01
252,046
+1.16(+0.98%)
Jul 09, 2020
118.95
119.66
116.07
118.84
330,853
-0.43(-0.36%)
Jul 08, 2020
119.23
120.65
117.94
119.28
242,708
-0.24(-0.20%)
Jul 07, 2020
114.61
120.63
114.36
119.52
451,536
+3.51(+3.03%)
Jul 06, 2020
117.70
117.89
114.79
116.00
263,752
-0.21(-0.18%)
Jul 02, 2020
116.38
117.20
115.36
116.21
320,649
+1.02(+0.88%)
Jul 01, 2020
115.63
116.97
114.67
115.19
656,751
-0.85(-0.73%)
Jun 30, 2020
112.09
116.12
111.50
116.04
543,491
+3.75(+3.34%)
Jun 29, 2020
110.78
112.93
110.13
112.28
288,049
+2.21(+2.01%)
Jun 26, 2020
111.81
112.54
109.91
110.08
549,751
-2.44(-2.17%)
Jun 25, 2020
111.58
112.73
109.80
112.52
421,218
+0.70(+0.63%)
Jun 24, 2020
112.63
113.07
109.38
111.82
458,207
-2.03(-1.78%)
Jun 23, 2020
113.59
115.41
112.82
113.85
517,605
+1.54(+1.37%)
Jun 22, 2020
111.46
112.59
110.28
112.31
473,970
+0.62(+0.56%)
Jun 19, 2020
113.68
114.12
110.92
111.69
849,078
-0.36(-0.32%)
Jun 18, 2020
115.36
115.64
111.57
112.05
573,047
-3.86(-3.33%)
Jun 17, 2020
116.39
117.46
114.28
115.91
466,400
+0.79(+0.68%)
Jun 16, 2020
116.31
116.41
113.23
115.12
640,085
+1.91(+1.68%)
Jun 15, 2020
112.62
114.33
111.02
113.22
795,434
-1.61(-1.40%)
Jun 12, 2020
118.28
118.28
112.84
114.82
497,372
-0.14(-0.12%)
Jun 11, 2020
120.61
121.29
114.10
114.96
497,503
-8.25(-6.70%)
Jun 10, 2020
122.26
124.81
121.52
123.21
419,913
+1.50(+1.23%)
Jun 09, 2020
125.99
126.12
119.97
121.71
888,871
+1.48(+1.23%)
Jun 08, 2020
115.37
120.32
115.09
120.22
514,126
+4.09(+3.52%)
Jun 05, 2020
120.55
120.97
114.54
116.13
774,334
-3.80(-3.17%)
Jun 04, 2020
119.78
121.26
118.54
119.94
370,640
-0.05(-0.04%)
Jun 03, 2020
123.56
124.07
118.45
119.99
551,382
-2.86(-2.33%)
Jun 02, 2020
124.39
125.48
121.23
122.86
400,829
-0.62(-0.50%)
Jun 01, 2020
122.73
124.29
120.89
123.48
390,571
+0.45(+0.36%)
May 29, 2020
123.19
124.11
120.98
123.03
392,034
+0.33(+0.27%)
May 28, 2020
121.51
124.49
119.49
122.70
438,213
+2.65(+2.21%)
May 27, 2020
117.37
120.25
116.82
120.05
496,145
+3.87(+3.33%)
May 26, 2020
129.35
129.84
115.54
116.19
1,414,139
-13.36(-10.31%)
May 22, 2020
128.00
129.83
127.08
129.54
525,468
+0.96(+0.75%)
May 21, 2020
125.37
128.83
124.95
128.58
590,541
+3.87(+3.10%)
May 20, 2020
124.89
125.80
123.84
124.71
340,939
+1.84(+1.50%)
May 19, 2020
124.08
125.49
122.74
122.87
299,411
-1.69(-1.36%)
May 18, 2020
121.21
125.94
121.21
124.57
677,747
+4.60(+3.83%)
May 15, 2020
120.72
122.83
119.59
119.97
1,091,071
-1.44(-1.18%)
May 14, 2020
115.29
121.71
114.34
121.40
892,891
+5.19(+4.47%)
May 13, 2020
118.38
119.14
115.58
116.21
365,966
-2.65(-2.23%)
May 12, 2020
118.21
122.28
117.59
118.86
481,271
+0.33(+0.28%)
May 11, 2020
119.00
120.03
117.55
118.52
655,006
-1.67(-1.39%)
May 08, 2020
116.91
120.66
114.09
120.19
848,520
+3.28(+2.81%)
May 07, 2020
111.64
117.31
109.94
116.91
1,026,643
+3.87(+3.42%)
May 06, 2020
111.70
115.38
110.86
113.04
821,062
+0.92(+0.82%)
May 05, 2020
109.33
113.06
109.23
112.12
811,467
+3.28(+3.01%)
May 04, 2020
107.56
109.08
105.53
108.84
503,181
+1.31(+1.22%)
May 01, 2020
105.14
107.81
103.79
107.53
406,926
+0.91(+0.85%)
Apr 30, 2020
108.14
108.19
106.15
106.62
497,141
-2.72(-2.48%)
Apr 29, 2020
108.92
110.74
107.70
109.33
358,096
+1.78(+1.65%)
Apr 28, 2020
112.18
112.76
107.20
107.56
467,850
-2.97(-2.68%)
Apr 27, 2020
107.45
111.55
107.45
110.52
449,201
+3.23(+3.01%)
Apr 24, 2020
106.08
107.79
103.71
107.29
270,004
+2.38(+2.27%)
Apr 23, 2020
104.02
105.97
103.88
104.91
307,614
+1.61(+1.56%)
Apr 22, 2020
102.90
104.21
101.30
103.30
253,601
+2.07(+2.05%)
Apr 21, 2020
99.47
102.90
98.87
101.23
339,932
-0.89(-0.87%)
Apr 20, 2020
99.81
105.72
98.06
102.11
506,843
+0.83(+0.82%)
Apr 17, 2020
100.20
102.25
99.89
101.28
860,851
+1.81(+1.82%)
Apr 16, 2020
95.23
99.90
95.23
99.47
710,182
+4.92(+5.20%)
Apr 15, 2020
94.66
95.99
93.59
94.56
382,835
-2.80(-2.88%)
Apr 14, 2020
97.28
98.13
95.55
97.36
339,810
+2.08(+2.18%)
Apr 13, 2020
94.98
95.61
93.12
95.28
452,111
-0.40(-0.42%)
Apr 09, 2020
91.83
96.43
90.28
95.68
520,698
+5.81(+6.47%)
Apr 08, 2020
88.71
90.35
87.05
89.87
381,885
+2.76(+3.17%)
Apr 07, 2020
90.00
90.00
86.34
87.11
581,534
-0.64(-0.72%)
Apr 06, 2020
88.20
89.78
87.05
87.75
607,936
+1.73(+2.01%)
Apr 03, 2020
88.14
89.55
85.20
86.02
514,300
-2.88(-3.24%)
Apr 02, 2020
86.37
90.51
85.54
88.90
454,944
+2.30(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.