Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.870
+0.020 (+0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
6.250
6.380
6.190
6.350
83,692
+0.15(+2.42%)
Mar 30, 2021
6.220
6.220
6.050
6.200
124,271
+0.00(+0.00%)
Mar 29, 2021
6.460
6.460
6.180
6.200
115,671
-0.32(-4.91%)
Mar 26, 2021
6.430
6.550
6.320
6.520
83,767
+0.16(+2.52%)
Mar 25, 2021
6.400
6.520
6.230
6.360
84,540
-0.06(-0.93%)
Mar 24, 2021
6.350
6.570
6.280
6.420
183,558
+0.11(+1.74%)
Mar 23, 2021
6.710
6.710
6.140
6.310
228,177
-0.29(-4.39%)
Mar 22, 2021
6.560
6.780
6.560
6.600
138,476
-0.03(-0.45%)
Mar 19, 2021
7.000
7.030
6.510
6.630
2,348,416
-0.43(-6.09%)
Mar 18, 2021
7.300
7.300
6.850
7.060
534,992
-0.23(-3.16%)
Mar 17, 2021
7.600
7.600
7.120
7.290
422,785
-0.16(-2.15%)
Mar 16, 2021
7.510
7.640
7.300
7.450
438,392
-0.06(-0.80%)
Mar 15, 2021
6.850
7.570
6.830
7.510
655,311
+0.66(+9.64%)
Mar 12, 2021
7.000
7.000
6.640
6.850
184,664
-0.11(-1.58%)
Mar 11, 2021
7.120
7.120
6.820
6.960
182,342
-0.09(-1.28%)
Mar 10, 2021
7.250
7.250
6.880
7.050
162,892
-0.14(-1.95%)
Mar 09, 2021
7.130
7.290
7.110
7.190
165,294
+0.31(+4.51%)
Mar 08, 2021
6.870
7.100
6.830
6.880
134,478
-0.13(-1.85%)
Mar 05, 2021
7.380
7.380
6.700
7.010
242,103
-0.15(-2.09%)
Mar 04, 2021
7.560
7.700
6.990
7.160
218,771
-0.40(-5.29%)
Mar 03, 2021
7.740
7.800
7.300
7.560
138,221
-0.27(-3.45%)
Mar 02, 2021
7.850
8.080
7.640
7.830
146,364
+0.12(+1.56%)
Mar 01, 2021
8.240
8.320
7.590
7.710
147,487
-0.38(-4.70%)
Feb 26, 2021
8.200
8.300
7.950
8.090
181,721
-0.15(-1.82%)
Feb 25, 2021
8.500
8.750
8.050
8.240
232,419
-0.46(-5.29%)
Feb 24, 2021
8.420
8.960
8.180
8.700
218,843
+0.09(+1.05%)
Feb 23, 2021
9.120
9.310
8.220
8.610
334,998
-0.73(-7.82%)
Feb 22, 2021
9.420
9.500
9.110
9.340
208,448
+0.02(+0.21%)
Feb 19, 2021
9.190
9.520
9.190
9.320
226,897
+0.09(+0.98%)
Feb 18, 2021
9.710
9.830
9.130
9.230
220,087
-0.65(-6.58%)
Feb 17, 2021
10.31
10.37
9.560
9.880
223,839
-0.47(-4.54%)
Feb 16, 2021
10.47
10.88
10.26
10.35
296,427
-0.10(-0.96%)
Feb 12, 2021
10.45
10.45
10.45
0
+0.08(+0.77%)
Feb 11, 2021
10.81
10.94
10.08
10.37
305,557
-0.55(-5.04%)
Feb 10, 2021
11.18
11.30
10.68
10.92
357,481
+0.04(+0.37%)
Feb 09, 2021
10.52
10.99
10.36
10.88
396,416
+0.58(+5.63%)
Feb 08, 2021
9.300
10.41
9.300
10.30
474,815
+1.04(+11.23%)
Feb 05, 2021
9.250
9.540
9.160
9.260
266,945
+0.04(+0.43%)
Feb 04, 2021
8.830
9.440
8.340
9.220
336,511
+0.20(+2.22%)
Feb 03, 2021
8.950
9.020
8.790
9.020
144,941
+0.10(+1.12%)
Feb 02, 2021
8.720
8.930
8.340
8.920
194,914
-0.02(-0.22%)
Feb 01, 2021
8.850
9.040
8.650
8.940
167,956
+0.56(+6.68%)
Jan 29, 2021
8.690
8.700
8.350
8.380
152,928
+0.04(+0.48%)
Jan 28, 2021
8.070
8.690
8.070
8.340
147,125
+0.25(+3.09%)
Jan 27, 2021
8.660
8.690
7.970
8.090
333,508
-0.59(-6.80%)
Jan 26, 2021
8.480
8.680
8.230
8.680
164,029
+0.28(+3.33%)
Jan 25, 2021
8.880
8.970
8.270
8.400
169,687
-0.52(-5.83%)
Jan 22, 2021
8.680
9.000
8.540
8.920
114,413
-0.05(-0.56%)
Jan 21, 2021
9.200
9.220
8.910
8.970
144,742
-0.25(-2.71%)
Jan 20, 2021
8.930
9.340
8.900
9.220
326,683
+0.47(+5.37%)
Jan 19, 2021
8.400
8.920
8.310
8.750
160,667
+0.50(+6.06%)
Jan 18, 2021
8.500
8.540
8.220
8.250
110,835
-0.18(-2.14%)
Jan 15, 2021
8.670
8.700
8.250
8.430
216,485
-0.31(-3.55%)
Jan 14, 2021
8.210
8.920
8.210
8.740
363,881
+0.62(+7.64%)
Jan 13, 2021
7.990
8.420
7.870
8.120
197,479
+0.24(+3.05%)
Jan 12, 2021
7.600
7.990
7.570
7.880
158,280
+0.31(+4.10%)
Jan 11, 2021
7.630
7.870
7.330
7.570
233,428
-0.20(-2.57%)
Jan 08, 2021
8.090
8.140
7.530
7.770
350,009
-0.57(-6.83%)
Jan 07, 2021
8.480
8.600
8.330
8.340
114,794
-0.11(-1.30%)
Jan 06, 2021
8.550
8.620
8.080
8.450
200,985
-0.11(-1.29%)
Jan 05, 2021
8.470
8.630
8.380
8.560
136,482
+0.06(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.