Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.84	15.91	15.48	15.50	239,836	-0.23(-1.45%)
Mar 30, 2022	15.89	15.92	15.48	15.73	130,123	-0.16(-1.01%)
Mar 29, 2022	15.90	15.98	15.79	15.89	124,878	+0.14(+0.91%)
Mar 28, 2022	15.77	15.89	15.66	15.74	122,534	-0.03(-0.21%)
Mar 25, 2022	15.78	15.92	15.71	15.78	131,053	-0.07(-0.42%)
Mar 24, 2022	15.87	15.97	15.74	15.84	115,288	+0.03(+0.21%)
Mar 23, 2022	15.90	16.00	15.78	15.81	91,778	-0.13(-0.79%)
Mar 22, 2022	16.01	16.10	15.87	15.94	88,396	-0.01(-0.05%)
Mar 21, 2022	16.05	16.08	15.79	15.95	36,738	+0.00(+0.00%)
Mar 18, 2022	15.85	16.03	15.74	15.95	55,690	+0.08(+0.47%)
Mar 17, 2022	15.49	15.95	15.49	15.87	94,270	+0.34(+2.21%)
Mar 16, 2022	15.33	15.59	15.23	15.53	89,428	+0.42(+2.77%)
Mar 15, 2022	15.02	15.11	14.88	15.11	85,570	+0.15(+1.01%)
Mar 14, 2022	15.01	15.11	14.73	14.96	95,333	-0.02(-0.11%)
Mar 11, 2022	14.99	15.23	14.91	14.98	44,968	+0.03(+0.17%)
Mar 10, 2022	14.91	15.05	14.87	14.95	163,421	-0.11(-0.72%)
Mar 09, 2022	15.01	15.18	14.86	15.06	84,191	+0.33(+2.27%)
Mar 08, 2022	14.83	15.02	14.68	14.72	121,335	-0.14(-0.96%)
Mar 07, 2022	15.15	15.23	14.78	14.87	161,590	-0.35(-2.31%)
Mar 04, 2022	15.46	15.52	15.13	15.22	67,649	-0.27(-1.73%)
Mar 03, 2022	15.71	15.87	15.46	15.49	43,810	-0.10(-0.64%)
Mar 02, 2022	15.34	15.67	15.34	15.59	95,629	+0.34(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.