Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.420
+0.120 (+2.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
4.420
4.555
4.260
4.370
2,329,801
+0.09(+2.10%)
Mar 30, 2022
4.510
4.535
4.250
4.280
945,892
-0.17(-3.82%)
Mar 29, 2022
4.480
4.520
4.410
4.450
2,150,403
+0.05(+1.14%)
Mar 28, 2022
4.430
4.495
4.320
4.400
927,533
+0.04(+0.92%)
Mar 25, 2022
4.490
4.490
4.245
4.360
1,163,278
-0.07(-1.58%)
Mar 24, 2022
4.390
4.490
4.365
4.430
1,086,037
+0.16(+3.75%)
Mar 23, 2022
4.240
4.440
4.170
4.270
682,623
-0.03(-0.70%)
Mar 22, 2022
4.160
4.380
4.105
4.300
986,540
+0.18(+4.37%)
Mar 21, 2022
4.210
4.240
4.065
4.120
729,179
-0.16(-3.74%)
Mar 18, 2022
4.450
4.480
4.250
4.280
1,534,667
-0.18(-4.04%)
Mar 17, 2022
4.330
4.530
4.320
4.460
1,065,577
+0.08(+1.83%)
Mar 16, 2022
4.390
4.430
4.265
4.380
904,924
+0.07(+1.62%)
Mar 15, 2022
4.210
4.320
4.150
4.310
576,869
+0.10(+2.38%)
Mar 14, 2022
4.480
4.480
4.150
4.210
963,118
-0.26(-5.82%)
Mar 11, 2022
4.560
4.650
4.465
4.470
943,502
-0.05(-1.11%)
Mar 10, 2022
4.460
4.540
4.395
4.520
546,719
-0.02(-0.44%)
Mar 09, 2022
4.280
4.590
4.280
4.540
1,232,973
+0.37(+8.87%)
Mar 08, 2022
4.090
4.310
4.035
4.170
809,888
+0.06(+1.46%)
Mar 07, 2022
4.100
4.220
4.070
4.110
834,301
+0.02(+0.49%)
Mar 04, 2022
4.160
4.280
4.060
4.090
463,078
-0.15(-3.54%)
Mar 03, 2022
4.480
4.510
4.200
4.240
804,189
-0.24(-5.36%)
Mar 02, 2022
4.400
4.520
4.360
4.480
617,050
+0.09(+2.05%)
Mar 01, 2022
4.420
4.500
4.335
4.390
955,581
-0.02(-0.45%)
Feb 28, 2022
4.510
4.570
4.390
4.410
1,212,005
-0.18(-3.92%)
Feb 25, 2022
4.470
4.590
4.365
4.590
1,125,364
+0.15(+3.38%)
Feb 24, 2022
4.030
4.460
4.010
4.440
1,302,462
+0.22(+5.21%)
Feb 23, 2022
4.460
4.460
4.192
4.220
1,041,750
-0.01(-0.24%)
Feb 22, 2022
4.130
4.335
4.130
4.230
1,007,483
+0.01(+0.24%)
Feb 18, 2022
4.220
0
-0.14(-3.21%)
Feb 17, 2022
4.430
4.460
4.290
4.360
911,160
-0.14(-3.11%)
Feb 16, 2022
4.510
4.580
4.405
4.500
615,408
-0.05(-1.10%)
Feb 15, 2022
4.390
4.665
4.390
4.550
1,101,832
+0.30(+7.06%)
Feb 14, 2022
4.230
4.360
4.180
4.250
797,170
+0.04(+0.95%)
Feb 11, 2022
4.330
4.430
4.190
4.210
1,015,389
-0.13(-3.00%)
Feb 10, 2022
4.260
4.550
4.230
4.340
918,892
-0.05(-1.14%)
Feb 09, 2022
4.175
4.400
4.175
4.390
1,003,288
+0.17(+4.03%)
Feb 08, 2022
4.110
4.230
4.040
4.220
959,313
+0.10(+2.43%)
Feb 07, 2022
3.900
4.130
3.890
4.120
993,585
+0.23(+5.91%)
Feb 04, 2022
3.890
3.960
3.735
3.890
1,292,763
+0.05(+1.30%)
Feb 03, 2022
3.920
3.840
768,817
-0.12(-3.03%)
Feb 02, 2022
4.240
4.270
3.940
3.960
686,175
-0.25(-5.94%)
Feb 01, 2022
4.110
4.310
4.055
4.210
1,419,231
+0.13(+3.19%)
Jan 31, 2022
3.860
4.080
1,604,487
+0.23(+5.97%)
Jan 28, 2022
3.690
3.860
3.590
3.850
1,104,484
+0.16(+4.34%)
Jan 27, 2022
4.040
4.055
3.670
3.690
1,357,347
-0.29(-7.29%)
Jan 26, 2022
4.010
4.220
3.930
3.980
1,961,177
+0.02(+0.51%)
Jan 25, 2022
4.030
4.080
3.860
3.960
826,389
-0.13(-3.18%)
Jan 24, 2022
4.000
4.120
3.750
4.090
1,922,750
+0.07(+1.74%)
Jan 21, 2022
4.080
4.200
4.020
4.020
1,062,934
-0.12(-2.90%)
Jan 20, 2022
4.320
4.440
4.130
4.140
605,443
-0.12(-2.82%)
Jan 19, 2022
4.250
4.418
4.250
4.260
951,226
+0.04(+0.95%)
Jan 18, 2022
4.390
4.390
4.210
4.220
938,877
-0.22(-4.95%)
Jan 14, 2022
4.440
0
+0.03(+0.68%)
Jan 13, 2022
4.520
4.600
4.335
4.410
1,683,393
-0.06(-1.34%)
Jan 12, 2022
4.720
4.840
4.470
4.470
1,089,594
-0.25(-5.30%)
Jan 11, 2022
4.740
4.900
4.670
4.720
1,286,767
+0.00(+0.00%)
Jan 10, 2022
4.760
4.920
4.530
4.720
1,456,119
-0.10(-2.07%)
Jan 07, 2022
5.020
5.170
4.810
4.820
1,551,027
-0.22(-4.37%)
Jan 06, 2022
4.970
5.110
4.835
5.040
1,191,359
+0.07(+1.41%)
Jan 05, 2022
5.300
5.370
4.955
4.970
1,033,421
-0.39(-7.28%)
Jan 04, 2022
5.680
5.690
5.305
5.360
780,938
-0.29(-5.13%)
Jan 03, 2022
5.550
5.760
5.520
5.650
744,158
+0.13(+2.36%)
Dec 31, 2021
5.640
5.770
5.520
5.520
568,926
-0.17(-2.99%)
Dec 30, 2021
5.550
5.835
5.540
5.690
762,392
+0.18(+3.27%)
Dec 29, 2021
5.570
5.600
5.470
5.510
459,443
-0.08(-1.43%)
Dec 28, 2021
5.690
5.790
5.570
5.590
645,994
-0.11(-1.93%)
Dec 27, 2021
5.900
5.990
5.635
5.700
825,310
-0.21(-3.55%)
Dec 23, 2021
5.690
5.910
5.620
5.910
616,033
+0.20(+3.50%)
Dec 22, 2021
5.730
5.810
5.665
5.710
584,510
-0.03(-0.52%)
Dec 21, 2021
5.700
5.830
5.610
5.740
673,928
+0.07(+1.23%)
Dec 20, 2021
5.600
5.780
5.450
5.670
667,061
+0.02(+0.35%)
Dec 17, 2021
5.440
5.770
5.300
5.650
1,011,972
+0.17(+3.10%)
Dec 16, 2021
5.765
5.795
5.420
5.480
956,676
-0.17(-3.01%)
Dec 15, 2021
5.360
5.670
5.210
5.650
1,943,343
+0.28(+5.21%)
Dec 14, 2021
5.530
5.620
5.320
5.370
1,739,702
-0.23(-4.11%)
Dec 13, 2021
6.000
6.000
5.535
5.600
1,923,966
-0.29(-4.92%)
Dec 10, 2021
6.250
6.320
5.720
5.890
2,513,250
-0.36(-5.76%)
Dec 09, 2021
6.880
6.910
6.190
6.250
2,943,912
-0.58(-8.49%)
Dec 08, 2021
6.830
6.900
6.400
6.830
1,522,420
+0.38(+5.89%)
Dec 07, 2021
6.150
6.600
6.150
6.450
3,007,193
+0.35(+5.74%)
Dec 06, 2021
5.990
6.135
5.710
6.100
1,910,291
+0.03(+0.49%)
Dec 03, 2021
6.660
6.670
5.940
6.070
3,367,210
-0.51(-7.75%)
Dec 02, 2021
6.750
6.800
6.460
6.580
1,939,038
-0.17(-2.52%)
Dec 01, 2021
6.850
7.020
6.690
6.750
2,118,658
-0.07(-1.03%)
Nov 30, 2021
6.870
6.960
6.590
6.820
2,876,187
-0.10(-1.45%)
Nov 29, 2021
7.080
7.130
6.870
6.920
1,596,875
-0.05(-0.72%)
Nov 26, 2021
6.970
7.130
6.780
6.970
1,161,682
-0.10(-1.41%)
Nov 24, 2021
6.690
7.085
6.560
7.070
2,607,711
+0.26(+3.82%)
Nov 23, 2021
6.950
6.970
6.530
6.810
4,041,869
-0.24(-3.40%)
Nov 22, 2021
7.140
7.340
6.360
7.050
11,099,907
+0.32(+4.75%)
Nov 19, 2021
6.780
6.850
6.543
6.730
2,067,456
-0.08(-1.17%)
Nov 18, 2021
6.690
6.820
6.685
6.810
1,879,283
+0.08(+1.19%)
Nov 17, 2021
6.220
7.000
6.120
6.730
5,534,521
+0.61(+9.97%)
Nov 16, 2021
6.040
6.180
5.941
6.120
1,821,068
+0.08(+1.32%)
Nov 15, 2021
5.920
6.040
5.846
6.040
2,330,739
+0.13(+2.20%)
Nov 12, 2021
5.790
5.910
5.640
5.910
2,279,747
+0.04(+0.68%)
Nov 11, 2021
5.740
6.125
5.730
5.870
2,130,216
+0.22(+3.89%)
Nov 10, 2021
5.650
5.650
2,931,599
-0.58(-9.31%)
Nov 09, 2021
6.350
6.410
6.180
6.230
2,424,297
-0.11(-1.74%)
Nov 08, 2021
6.800
6.810
6.300
6.340
1,700,119
-0.42(-6.21%)
Nov 05, 2021
6.510
6.860
6.410
6.760
1,532,264
+0.30(+4.64%)
Nov 04, 2021
6.860
6.970
5.800
6.460
4,333,315
-0.56(-7.98%)
Nov 03, 2021
7.060
7.250
6.995
7.020
3,440,818
-0.05(-0.71%)
Nov 02, 2021
6.980
7.080
6.914
7.070
1,391,882
+0.11(+1.58%)
Nov 01, 2021
6.840
6.993
6.800
6.960
1,272,379
+0.16(+2.35%)
Oct 29, 2021
6.630
6.954
6.585
6.800
1,961,257
+0.17(+2.56%)
Oct 28, 2021
6.560
6.670
6.630
1,225,264
+0.05(+0.76%)
Oct 27, 2021
6.750
6.810
6.385
6.580
1,554,788
-0.11(-1.64%)
Oct 26, 2021
6.240
6.710
6.690
3,227,581
+0.50(+8.08%)
Oct 25, 2021
5.970
6.200
5.920
6.190
913,579
+0.20(+3.34%)
Oct 22, 2021
6.120
6.125
5.785
5.990
732,220
-0.16(-2.60%)
Oct 21, 2021
6.150
6.320
6.120
6.150
625,263
+0.08(+1.32%)
Oct 20, 2021
6.010
6.170
5.975
6.070
562,892
+0.10(+1.68%)
Oct 19, 2021
5.880
6.140
5.850
5.970
802,000
+0.14(+2.40%)
Oct 18, 2021
5.910
5.940
5.725
5.830
724,774
-0.08(-1.35%)
Oct 15, 2021
6.050
6.080
5.890
5.910
495,317
-0.03(-0.51%)
Oct 14, 2021
5.910
6.025
5.855
5.940
428,842
+0.09(+1.54%)
Oct 13, 2021
5.960
6.050
5.825
5.850
487,051
-0.04(-0.68%)
Oct 12, 2021
5.810
5.975
5.790
5.890
411,981
+0.08(+1.38%)
Oct 11, 2021
5.650
5.930
5.620
5.810
658,265
+0.11(+1.93%)
Oct 08, 2021
5.950
5.950
5.630
5.700
945,969
-0.24(-4.04%)
Oct 07, 2021
5.700
5.940
5.650
5.940
687,171
+0.25(+4.39%)
Oct 06, 2021
5.710
5.820
5.630
5.690
533,933
-0.07(-1.22%)
Oct 05, 2021
5.860
5.930
5.700
5.760
682,703
-0.10(-1.71%)
Oct 04, 2021
6.100
6.100
5.820
5.860
706,305
-0.30(-4.87%)
Oct 01, 2021
6.260
6.270
5.860
6.160
1,108,274
-0.02(-0.33%)
Sep 30, 2021
6.070
6.350
5.955
6.180
1,402,719
+0.33(+5.64%)
Sep 29, 2021
6.090
6.150
5.800
5.850
632,998
-0.20(-3.31%)
Sep 28, 2021
6.190
6.230
5.990
6.050
841,280
-0.17(-2.73%)
Sep 27, 2021
6.210
6.410
6.110
6.220
843,072
-0.04(-0.64%)
Sep 24, 2021
6.540
6.540
6.210
6.260
606,262
-0.33(-5.01%)
Sep 23, 2021
6.400
6.600
6.350
6.590
455,444
+0.25(+3.94%)
Sep 22, 2021
6.410
6.540
6.340
6.340
566,878
-0.05(-0.78%)
Sep 21, 2021
6.340
6.481
6.280
6.390
653,645
+0.09(+1.43%)
Sep 20, 2021
6.240
6.400
6.200
6.300
886,585
-0.09(-1.41%)
Sep 17, 2021
6.410
6.417
6.145
6.390
1,202,863
+0.04(+0.63%)
Sep 16, 2021
6.340
6.385
6.070
6.350
1,191,910
+0.02(+0.32%)
Sep 15, 2021
6.450
6.466
6.235
6.330
840,124
-0.10(-1.56%)
Sep 14, 2021
6.410
6.640
6.330
6.430
868,678
+0.06(+0.94%)
Sep 13, 2021
6.510
6.600
6.225
6.370
889,156
-0.11(-1.70%)
Sep 10, 2021
6.700
6.740
6.425
6.480
1,164,740
-0.22(-3.28%)
Sep 09, 2021
6.750
6.965
6.630
6.700
1,305,200
-0.11(-1.62%)
Sep 08, 2021
6.880
7.000
6.200
6.810
2,277,052
+0.07(+1.04%)
Sep 07, 2021
6.680
6.880
6.650
6.740
772,485
+0.05(+0.75%)
Sep 03, 2021
7.100
7.100
6.660
6.690
726,289
-0.39(-5.51%)
Sep 02, 2021
7.160
7.160
6.880
7.080
722,359
-0.07(-0.98%)
Sep 01, 2021
7.070
7.160
6.999
7.150
726,821
+0.11(+1.56%)
Aug 31, 2021
7.060
7.200
6.870
7.040
713,321
-0.03(-0.42%)
Aug 30, 2021
7.230
7.340
7.020
7.070
1,201,784
-0.14(-1.94%)
Aug 27, 2021
6.800
7.285
6.790
7.210
1,557,559
+0.46(+6.81%)
Aug 26, 2021
6.610
7.020
6.590
6.750
2,195,570
+0.15(+2.27%)
Aug 25, 2021
6.160
6.685
6.100
6.600
1,396,655
+0.43(+6.97%)
Aug 24, 2021
6.220
6.220
5.980
6.170
1,803,931
+0.07(+1.15%)
Aug 23, 2021
6.000
6.170
5.870
6.100
2,246,786
+0.37(+6.46%)
Aug 20, 2021
5.500
5.800
5.430
5.730
1,626,923
+0.19(+3.43%)
Aug 19, 2021
5.740
5.780
5.520
5.540
872,837
-0.20(-3.48%)
Aug 18, 2021
5.840
5.870
5.690
5.740
882,790
-0.08(-1.37%)
Aug 17, 2021
5.760
5.920
5.630
5.820
1,397,351
-0.05(-0.85%)
Aug 16, 2021
6.000
6.000
5.820
5.870
847,357
-0.22(-3.61%)
Aug 13, 2021
6.140
6.245
6.060
6.090
509,314
-0.09(-1.46%)
Aug 12, 2021
6.220
6.250
6.020
6.180
604,950
-0.01(-0.16%)
Aug 11, 2021
6.350
6.350
6.070
6.190
876,298
-0.10(-1.59%)
Aug 10, 2021
6.750
6.750
6.180
6.290
1,431,407
-0.36(-5.41%)
Aug 09, 2021
6.750
6.810
6.640
6.650
723,456
-0.11(-1.63%)
Aug 06, 2021
6.960
6.960
6.554
6.760
746,512
-0.22(-3.15%)
Aug 05, 2021
6.890
7.035
6.825
6.980
741,039
+0.12(+1.75%)
Aug 04, 2021
6.820
7.025
6.810
6.860
750,187
-0.03(-0.44%)
Aug 03, 2021
6.960
6.960
6.780
6.890
556,798
-0.02(-0.29%)
Aug 02, 2021
6.690
7.000
6.640
6.910
819,103
+0.26(+3.91%)
Jul 30, 2021
6.800
6.970
6.630
6.650
822,608
-0.18(-2.64%)
Jul 29, 2021
6.890
7.070
6.800
6.830
695,200
-0.05(-0.73%)
Jul 28, 2021
6.660
6.960
6.660
6.880
653,016
+0.26(+3.93%)
Jul 27, 2021
6.570
6.695
6.450
6.620
869,151
-0.01(-0.15%)
Jul 26, 2021
6.920
6.920
6.600
6.630
836,975
-0.27(-3.91%)
Jul 23, 2021
6.710
7.030
6.620
6.900
1,116,792
+0.27(+4.07%)
Jul 22, 2021
6.810
6.840
6.600
6.630
541,507
-0.21(-3.07%)
Jul 21, 2021
6.640
6.850
6.450
6.840
953,347
+0.23(+3.48%)
Jul 20, 2021
6.410
6.610
6.310
6.610
812,443
+0.17(+2.64%)
Jul 19, 2021
6.350
6.570
6.320
6.440
902,620
-0.09(-1.38%)
Jul 16, 2021
6.710
6.795
6.490
6.530
660,159
-0.10(-1.51%)
Jul 15, 2021
6.610
6.700
6.490
6.630
1,013,080
+0.02(+0.30%)
Jul 14, 2021
6.870
6.870
6.570
6.610
1,271,225
-0.25(-3.64%)
Jul 13, 2021
6.940
6.958
6.720
6.860
1,104,493
-0.14(-2.00%)
Jul 12, 2021
7.300
7.330
6.970
7.000
650,283
-0.28(-3.85%)
Jul 09, 2021
7.200
7.390
7.045
7.280
630,824
+0.16(+2.25%)
Jul 08, 2021
7.030
7.260
7.010
7.120
1,118,662
-0.07(-0.97%)
Jul 07, 2021
7.010
7.300
6.910
7.190
1,402,713
+0.12(+1.70%)
Jul 06, 2021
7.250
7.350
7.070
7.070
1,118,428
-0.21(-2.88%)
Jul 02, 2021
7.410
7.650
7.230
7.280
2,024,489
-0.23(-3.06%)
Jul 01, 2021
7.760
7.990
7.380
7.510
8,595,573
-0.99(-11.65%)
Jun 30, 2021
8.250
8.640
8.220
8.500
1,332,492
+0.21(+2.53%)
Jun 29, 2021
8.450
8.550
8.250
8.290
651,588
-0.16(-1.89%)
Jun 28, 2021
8.280
8.500
8.280
8.450
727,556
+0.21(+2.55%)
Jun 25, 2021
8.350
8.685
8.180
8.240
2,159,155
-0.07(-0.84%)
Jun 24, 2021
8.760
8.769
8.240
8.310
1,078,185
-0.35(-4.04%)
Jun 23, 2021
8.250
8.810
8.215
8.660
1,141,628
+0.42(+5.10%)
Jun 22, 2021
8.030
8.265
7.980
8.240
1,002,189
+0.24(+3.00%)
Jun 21, 2021
7.990
8.200
7.970
8.000
1,304,882
-0.04(-0.50%)
Jun 18, 2021
8.010
8.210
7.880
8.040
1,196,181
-0.02(-0.25%)
Jun 17, 2021
8.040
8.140
7.990
8.060
630,580
-0.10(-1.23%)
Jun 16, 2021
8.140
8.170
7.940
8.160
834,612
+0.01(+0.12%)
Jun 15, 2021
8.303
8.360
8.095
8.150
758,590
-0.21(-2.51%)
Jun 14, 2021
8.130
8.400
8.100
8.360
1,001,096
+0.21(+2.58%)
Jun 11, 2021
8.200
8.340
8.030
8.150
547,656
-0.05(-0.61%)
Jun 10, 2021
8.280
8.350
8.170
8.200
611,252
-0.12(-1.44%)
Jun 09, 2021
8.310
8.660
8.260
8.320
905,308
+0.05(+0.60%)
Jun 08, 2021
8.710
8.710
8.100
8.270
1,074,204
-0.17(-2.01%)
Jun 07, 2021
8.160
8.530
8.110
8.440
1,258,541
+0.34(+4.20%)
Jun 04, 2021
8.240
8.300
8.020
8.100
911,394
-0.12(-1.46%)
Jun 03, 2021
8.390
8.390
7.970
8.220
1,773,683
-0.20(-2.38%)
Jun 02, 2021
8.300
8.565
8.240
8.420
1,184,142
+0.05(+0.60%)
Jun 01, 2021
8.920
9.030
8.210
8.370
2,173,971
-0.50(-5.64%)
May 28, 2021
9.080
9.230
8.840
8.870
771,253
-0.18(-1.99%)
May 27, 2021
8.900
9.090
8.660
9.050
867,685
+0.23(+2.61%)
May 26, 2021
8.770
8.925
8.640
8.820
2,339,814
+0.12(+1.38%)
May 25, 2021
9.060
9.120
8.690
8.700
1,513,880
-0.34(-3.76%)
May 24, 2021
9.370
9.445
8.920
9.040
1,377,616
-0.16(-1.74%)
May 21, 2021
9.670
9.700
9.170
9.200
1,116,036
-0.26(-2.75%)
May 20, 2021
9.460
9.510
9.270
9.460
633,243
-0.04(-0.42%)
May 19, 2021
9.380
9.640
9.190
9.500
941,090
-0.20(-2.06%)
May 18, 2021
9.450
9.820
9.312
9.700
1,734,388
+0.32(+3.41%)
May 17, 2021
8.620
9.500
8.600
9.380
1,254,669
+0.58(+6.59%)
May 14, 2021
8.810
9.360
8.790
8.800
2,415,237
-0.06(-0.68%)
May 13, 2021
9.260
9.380
8.720
8.860
4,022,621
-0.28(-3.06%)
May 12, 2021
9.130
9.380
9.070
9.140
1,708,146
-0.24(-2.56%)
May 11, 2021
8.910
9.425
8.880
9.380
1,919,043
+0.00(+0.00%)
May 10, 2021
9.700
9.700
9.150
9.380
1,565,068
-0.43(-4.38%)
May 07, 2021
9.750
10.11
9.697
9.810
1,720,499
+0.11(+1.13%)
May 06, 2021
10.29
10.32
9.330
9.700
2,729,437
-0.62(-6.01%)
May 05, 2021
10.58
10.63
10.17
10.32
1,358,776
-0.24(-2.27%)
May 04, 2021
10.76
10.80
10.36
10.56
1,375,920
-0.36(-3.30%)
May 03, 2021
10.70
11.22
10.66
10.92
1,457,407
+0.23(+2.15%)
Apr 30, 2021
10.94
11.26
10.59
10.69
1,347,500
-0.38(-3.43%)
Apr 29, 2021
11.42
11.52
10.91
11.07
1,274,733
-0.33(-2.89%)
Apr 28, 2021
11.11
11.65
11.00
11.40
2,423,349
+0.18(+1.60%)
Apr 27, 2021
11.44
11.58
10.88
11.22
1,929,773
-0.15(-1.32%)
Apr 26, 2021
11.28
11.74
10.91
11.37
2,708,684
+0.33(+2.99%)
Apr 23, 2021
10.47
11.38
10.40
11.04
3,714,100
+0.62(+5.95%)
Apr 22, 2021
10.07
10.67
9.920
10.42
2,606,691
+0.37(+3.68%)
Apr 21, 2021
8.990
10.27
8.840
10.05
6,582,906
+1.09(+12.17%)
Apr 20, 2021
9.470
9.680
8.720
8.960
2,364,824
-0.66(-6.86%)
Apr 19, 2021
9.280
9.840
9.220
9.620
2,053,689
+0.11(+1.16%)
Apr 16, 2021
9.560
9.600
9.150
9.510
2,314,600
+0.03(+0.32%)
Apr 15, 2021
9.860
10.05
9.060
9.480
5,477,122
-0.85(-8.23%)
Apr 14, 2021
9.760
10.79
9.670
10.33
5,954,659
+0.44(+4.45%)
Apr 13, 2021
9.940
10.54
9.710
9.890
7,753,918
+0.24(+2.49%)
Apr 12, 2021
10.11
10.12
9.280
9.650
7,749,341
-0.09(-0.92%)
Apr 09, 2021
10.27
10.70
9.230
9.740
79,786,600
+1.85(+23.45%)
Apr 08, 2021
7.940
8.090
7.730
7.890
1,848,045
+0.09(+1.15%)
Apr 07, 2021
7.970
8.090
7.712
7.800
1,097,519
-0.13(-1.64%)
Apr 06, 2021
8.400
8.450
7.880
7.930
1,132,537
-0.45(-5.37%)
Apr 05, 2021
7.890
8.430
7.740
8.380
1,739,787
+0.60(+7.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.