Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	43.06	43.06	42.91	42.92	7,025	-0.10(-0.23%)
Mar 30, 2022	43.04	43.19	42.98	43.02	289,706	-0.06(-0.15%)
Mar 29, 2022	42.85	43.08	42.85	43.08	3,102	+0.40(+0.93%)
Mar 28, 2022	42.52	42.69	42.49	42.69	906	+0.18(+0.43%)
Mar 25, 2022	42.74	42.74	42.49	42.51	12,927	-0.22(-0.52%)
Mar 24, 2022	42.63	42.73	42.61	42.73	4,569	+0.03(+0.07%)
Mar 23, 2022	42.68	42.76	42.67	42.70	3,544	-0.10(-0.23%)
Mar 22, 2022	42.59	42.79	42.59	42.79	2,943	+0.12(+0.29%)
Mar 21, 2022	42.94	42.94	42.67	42.67	2,857	-0.40(-0.94%)
Mar 18, 2022	42.86	43.07	42.85	43.07	11,784	+0.13(+0.30%)
Mar 17, 2022	42.73	42.95	42.73	42.95	4,190	+0.24(+0.57%)
Mar 16, 2022	42.40	42.70	42.39	42.70	12,993	+0.45(+1.08%)
Mar 15, 2022	42.12	42.25	42.12	42.25	4,121	+0.25(+0.60%)
Mar 14, 2022	42.30	42.36	41.98	42.00	338,276	-0.42(-0.99%)
Mar 11, 2022	42.65	42.65	42.41	42.42	3,471	-0.26(-0.60%)
Mar 10, 2022	42.74	42.74	42.64	42.68	1,651	-0.28(-0.64%)
Mar 09, 2022	42.81	42.97	42.81	42.95	3,943	+0.27(+0.63%)
Mar 08, 2022	42.78	42.81	42.68	42.68	2,092	-0.01(-0.01%)
Mar 07, 2022	43.00	43.00	42.69	42.69	4,779	-0.44(-1.01%)
Mar 04, 2022	43.24	43.27	43.13	43.13	22,912	-0.18(-0.42%)
Mar 03, 2022	43.39	43.43	43.31	43.31	4,527	-0.03(-0.06%)
Mar 02, 2022	43.25	43.34	43.22	43.34	3,645	+0.01(+0.03%)
Mar 01, 2022	43.38	43.43	43.22	43.32	325,464	-0.11(-0.26%)
Feb 28, 2022	43.31	43.45	43.31	43.44	198,651	-0.02(-0.06%)
Feb 25, 2022	43.36	43.48	43.46	43.46	681	+0.23(+0.54%)
Feb 24, 2022	42.89	43.23	42.89	43.23	8,231	+0.14(+0.32%)
Feb 23, 2022	43.11	43.20	43.09	43.09	2,157	-0.02(-0.04%)
Feb 22, 2022	43.15	43.16	43.08	43.10	2,168	-0.08(-0.20%)
Feb 18, 2022				43.19	0	+0.06(+0.15%)
Feb 17, 2022	43.16	43.16	43.12	43.12	1,884	-0.13(-0.30%)
Feb 16, 2022	43.04	43.25	43.04	43.25	1,975	+0.19(+0.43%)
Feb 15, 2022	43.07	43.07	43.03	43.07	1,431	+0.03(+0.06%)
Feb 14, 2022	43.04	43.06	42.96	43.04	5,885	-0.01(-0.02%)
Feb 11, 2022	43.26	43.26	43.00	43.05	6,613	-0.16(-0.38%)
Feb 10, 2022	43.47	43.48	43.21	43.21	14,489	-0.42(-0.97%)
Feb 09, 2022	43.58	43.67	43.53	43.63	8,169	+0.16(+0.37%)
Feb 08, 2022	43.56	43.58	43.47	43.47	911	-0.02(-0.04%)
Feb 07, 2022	43.52	43.53	43.49	43.49	1,127,517	-0.02(-0.05%)
Feb 04, 2022	43.46	43.59	43.40	43.51	1,129,708	-0.15(-0.34%)
Feb 03, 2022	43.75	43.77	43.66	43.66	2,256,393	-0.31(-0.70%)
Feb 02, 2022	43.97	43.97	43.89	43.97	1,127,838	+0.06(+0.14%)
Feb 01, 2022	43.83	43.91	43.80	43.91	2,791	+0.15(+0.34%)
Jan 31, 2022	43.62	43.76	43.56	43.76	10,895	+0.07(+0.16%)
Jan 28, 2022	43.55	43.69	43.50	43.69	3,329	+0.05(+0.12%)
Jan 27, 2022	43.88	43.88	43.57	43.64	2,275,364	-0.20(-0.45%)
Jan 26, 2022	44.08	44.08	43.82	43.83	1,795	-0.07(-0.16%)
Jan 25, 2022	43.88	44.00	43.88	43.90	2,842	-0.13(-0.29%)
Jan 24, 2022	43.96	44.03	43.82	44.03	4,435	-0.01(-0.01%)
Jan 21, 2022	44.06	44.11	44.03	44.03	2,260	-0.01(-0.03%)
Jan 20, 2022	44.28	44.28	44.05	44.05	2,419	-0.10(-0.23%)
Jan 19, 2022	44.16	44.19	44.15	44.15	1,229	-0.01(-0.02%)
Jan 18, 2022	44.20	44.20	44.11	44.16	42,672	-0.19(-0.43%)
Jan 14, 2022				44.35	0	-0.02(-0.04%)
Jan 13, 2022	44.37	44.37	44.37	44.37	291	-0.12(-0.26%)
Jan 12, 2022	44.46	44.48	44.46	44.48	2,950	+0.05(+0.11%)
Jan 11, 2022	44.29	44.43	44.27	44.43	2,121	+0.17(+0.38%)
Jan 10, 2022	44.12	44.27	44.12	44.27	2,348	-0.02(-0.04%)
Jan 07, 2022	44.30	44.30	44.28	44.28	1,031	-0.07(-0.16%)
Jan 06, 2022	44.42	44.46	44.35	44.35	2,714	-0.05(-0.11%)
Jan 05, 2022	44.61	44.61	44.40	44.40	2,186	-0.27(-0.61%)
Jan 04, 2022	44.64	44.70	44.62	44.67	2,777	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.