Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,375.00
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1942
1943
1939
1941
0
+3.30(+0.17%)
Mar 30, 2022
1937
1938
1937
1937
0
+13.70(+0.71%)
Mar 29, 2022
1924
1926
1923
1924
0
+0.10(+0.01%)
Mar 28, 2022
1922
1925
1922
1924
0
-31.60(-1.62%)
Mar 27, 2022
1959
1960
1954
1955
0
-2.40(-0.12%)
Mar 26, 2022
1958
1965
1943
1958
0
+0.00(+0.00%)
Mar 25, 2022
1958
1965
1943
1958
0
-1.90(-0.10%)
Mar 24, 2022
1958
1960
1958
1960
0
+13.10(+0.67%)
Mar 23, 2022
1944
1947
1943
1946
0
+25.80(+1.34%)
Mar 22, 2022
1921
1922
1919
1921
0
-14.60(-0.75%)
Mar 21, 2022
1936
1937
1935
1935
0
+15.80(+0.82%)
Mar 20, 2022
1922
1928
1919
1919
0
-2.10(-0.11%)
Mar 19, 2022
1944
1946
1918
1922
0
+0.00(+0.00%)
Mar 18, 2022
1944
1946
1918
1922
0
-20.80(-1.07%)
Mar 17, 2022
1944
1945
1941
1942
0
+15.00(+0.78%)
Mar 16, 2022
1928
1929
1924
1927
0
+8.70(+0.45%)
Mar 15, 2022
1920
1921
1916
1919
0
-36.90(-1.89%)
Mar 14, 2022
1954
1957
1953
1956
0
-26.00(-1.31%)
Mar 13, 2022
1989
1995
1975
1982
0
-10.80(-0.54%)
Mar 12, 2022
2000
2004
1961
1992
0
+0.00(+0.00%)
Mar 11, 2022
2000
2004
1961
1992
0
-10.50(-0.52%)
Mar 10, 2022
2000
2004
2000
2003
0
+5.90(+0.30%)
Mar 09, 2022
1993
1998
1992
1997
0
-59.90(-2.91%)
Mar 08, 2022
2060
2060
2057
2057
0
+55.10(+2.75%)
Mar 07, 2022
2001
2003
2000
2002
0
+13.30(+0.67%)
Mar 06, 2022
1978
1996
1977
1988
0
+13.50(+0.68%)
Mar 05, 2022
1938
1975
1932
1975
0
+0.00(+0.00%)
Mar 04, 2022
1938
1975
1932
1975
0
+8.30(+0.42%)
Mar 03, 2022
1967
0
+35.00(+1.81%)
Mar 02, 2022
1932
1932
1930
1932
0
-14.30(-0.73%)
Mar 01, 2022
1945
1949
1944
1946
0
+36.70(+1.92%)
Feb 28, 2022
1908
1911
1908
1909
0
-7.90(-0.41%)
Feb 27, 2022
1921
1935
1912
1917
0
+27.00(+1.43%)
Feb 26, 2022
1906
1925
1884
1890
0
+0.00(+0.00%)
Feb 25, 2022
1906
1925
1884
1890
0
+2.50(+0.13%)
Feb 24, 2022
1888
0
-22.50(-1.18%)
Feb 23, 2022
1901
1913
1891
1910
0
+8.90(+0.47%)
Feb 22, 2022
1901
1901
1900
1901
0
-13.80(-0.72%)
Feb 21, 2022
1904
1918
1890
1915
0
+8.40(+0.44%)
Feb 20, 2022
1904
1910
1900
1907
0
+5.80(+0.31%)
Feb 19, 2022
1901
1905
1888
1901
0
+0.00(+0.00%)
Feb 18, 2022
1901
1905
1888
1901
0
+1.00(+0.05%)
Feb 17, 2022
1900
0
+28.20(+1.51%)
Feb 16, 2022
1872
1872
1871
1872
0
+16.40(+0.88%)
Feb 15, 2022
1856
1856
1855
1855
0
-17.70(-0.95%)
Feb 14, 2022
1874
1874
1872
1873
0
+9.70(+0.52%)
Feb 13, 2022
1862
1864
1857
1863
0
+2.60(+0.14%)
Feb 12, 2022
1827
1867
1821
1861
0
+0.00(+0.00%)
Feb 11, 2022
1827
1867
1821
1861
0
+18.50(+1.00%)
Feb 10, 2022
1842
0
+8.30(+0.45%)
Feb 09, 2022
1834
1834
1834
1834
0
+6.90(+0.38%)
Feb 08, 2022
1827
1827
1826
1827
0
+4.90(+0.27%)
Feb 07, 2022
1822
1822
1821
1822
0
+11.70(+0.65%)
Feb 06, 2022
1808
1815
1808
1810
0
+1.50(+0.08%)
Feb 05, 2022
1805
1816
1792
1809
0
+0.00(+0.00%)
Feb 04, 2022
1805
1816
1792
1809
0
+1.00(+0.06%)
Feb 03, 2022
1808
0
-0.30(-0.02%)
Feb 02, 2022
1807
1808
1807
1808
0
+6.80(+0.38%)
Feb 01, 2022
1801
1801
1800
1801
0
+2.60(+0.14%)
Jan 31, 2022
1799
1799
1798
1799
0
+8.10(+0.45%)
Jan 30, 2022
1793
1793
1789
1791
0
-1.70(-0.09%)
Jan 29, 2022
1800
1800
1781
1792
0
+0.00(+0.00%)
Jan 28, 2022
1800
1800
1781
1792
0
+5.70(+0.32%)
Jan 27, 2022
1787
0
-32.40(-1.78%)
Jan 26, 2022
1819
1820
1818
1819
0
-30.10(-1.63%)
Jan 25, 2022
1848
1849
1848
1849
0
+6.10(+0.33%)
Jan 24, 2022
1844
1844
1843
1843
0
+8.00(+0.44%)
Jan 23, 2022
1835
1835
1832
1835
0
-1.10(-0.06%)
Jan 22, 2022
1841
1844
1828
1836
0
+0.00(+0.00%)
Jan 21, 2022
1841
1844
1828
1836
0
+4.30(+0.23%)
Jan 20, 2022
1832
0
-8.20(-0.45%)
Jan 19, 2022
1840
1841
1839
1840
0
+25.60(+1.41%)
Jan 18, 2022
1813
1814
1812
1814
0
-3.90(-0.21%)
Jan 17, 2022
1819
1823
1812
1818
0
+1.50(+0.08%)
Jan 16, 2022
1819
1819
1816
1817
0
-0.50(-0.03%)
Jan 15, 2022
1822
1829
1814
1817
0
+0.00(+0.00%)
Jan 14, 2022
1822
1829
1814
1817
0
+0.80(+0.04%)
Jan 13, 2022
1816
0
-9.50(-0.52%)
Jan 12, 2022
1826
1826
1825
1826
0
+5.00(+0.27%)
Jan 11, 2022
1821
1821
1820
1821
0
+20.10(+1.12%)
Jan 10, 2022
1801
1801
1800
1801
0
+6.10(+0.34%)
Jan 09, 2022
1796
1796
1794
1795
0
-1.70(-0.09%)
Jan 08, 2022
1791
1798
1781
1796
0
+0.00(+0.00%)
Jan 07, 2022
1791
1798
1781
1796
0
-0.90(-0.05%)
Jan 06, 2022
1797
0
-13.80(-0.76%)
Jan 05, 2022
1811
1812
1810
1811
0
-2.60(-0.14%)
Jan 04, 2022
1815
1816
1814
1814
0
+10.80(+0.60%)
Jan 03, 2022
1801
1803
1801
1803
0
-27.70(-1.51%)
Jan 02, 2022
1830
1833
1830
1831
0
+0.20(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.