Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	44.06	44.33	44.02	44.28	29,067	+0.48(+1.09%)
Mar 30, 2023	43.96	43.97	43.65	43.80	22,166	+0.12(+0.27%)
Mar 29, 2023	43.54	43.69	43.48	43.68	39,345	+0.48(+1.11%)
Mar 28, 2023	43.12	43.38	43.12	43.21	29,297	-0.01(-0.02%)
Mar 27, 2023	43.23	43.44	43.06	43.22	33,772	+0.42(+0.98%)
Mar 24, 2023	42.26	42.84	42.13	42.79	41,895	+0.24(+0.57%)
Mar 23, 2023	43.06	43.16	42.26	42.55	31,418	-0.22(-0.51%)
Mar 22, 2023	43.63	43.63	42.77	42.77	28,883	-0.78(-1.79%)
Mar 21, 2023	43.57	43.65	43.34	43.55	18,467	+0.42(+0.98%)
Mar 20, 2023	42.63	43.28	42.63	43.13	23,944	+0.56(+1.32%)
Mar 17, 2023	43.13	43.13	42.39	42.57	35,160	-0.71(-1.64%)
Mar 16, 2023	42.61	43.34	42.36	43.28	100,321	+0.47(+1.09%)
Mar 15, 2023	42.69	42.90	42.38	42.81	97,206	-0.67(-1.54%)
Mar 14, 2023	43.72	43.72	43.07	43.48	60,905	+0.48(+1.11%)
Mar 13, 2023	42.95	43.62	42.90	43.00	44,950	-0.41(-0.94%)
Mar 10, 2023	43.59	44.09	43.26	43.41	60,629	-0.37(-0.84%)
Mar 09, 2023	44.71	44.75	43.74	43.78	55,190	-0.90(-2.02%)
Mar 08, 2023	44.86	44.92	44.49	44.69	22,442	-0.19(-0.43%)
Mar 07, 2023	45.62	45.62	44.83	44.88	31,877	-0.83(-1.82%)
Mar 06, 2023	45.63	45.83	45.63	45.71	57,939	+0.01(+0.03%)
Mar 03, 2023	45.23	45.73	45.23	45.70	21,833	+0.55(+1.23%)
Mar 02, 2023	44.81	45.25	44.76	45.14	25,701	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.