Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.86	11.84	11.84	11.86	9,725,166	+0.01(+0.08%)
Mar 27, 2024	11.89	11.94	11.85	11.85	12,664,250	-0.10(-0.84%)
Mar 26, 2024	11.89	11.96	11.88	11.95	8,540,964	+0.03(+0.25%)
Mar 25, 2024	11.91	11.93	11.89	11.92	5,734,811	+0.04(+0.34%)
Mar 22, 2024	11.87	11.89	11.85	11.88	12,629,514	+0.02(+0.17%)
Mar 21, 2024	11.82	11.87	11.81	11.86	14,065,354	-0.04(-0.34%)
Mar 20, 2024	11.99	12.02	11.88	11.90	25,523,664	-0.23(-1.90%)
Mar 19, 2024	12.23	12.25	12.13	12.13	18,107,830	-0.07(-0.57%)
Mar 18, 2024	12.17	12.21	12.14	12.20	16,660,899	-0.07(-0.57%)
Mar 15, 2024	12.26	12.31	12.23	12.27	26,098,102	+0.08(+0.66%)
Mar 14, 2024	12.13	12.26	12.13	12.19	34,536,504	+0.04(+0.33%)
Mar 13, 2024	12.13	12.19	12.12	12.15	13,526,917	+0.02(+0.16%)
Mar 12, 2024	12.21	12.28	12.11	12.13	22,380,612	-0.13(-1.06%)
Mar 11, 2024	12.28	12.33	12.24	12.26	20,805,190	+0.02(+0.16%)
Mar 08, 2024	12.16	12.26	12.09	12.24	33,614,980	+0.08(+0.66%)
Mar 07, 2024	12.21	12.23	12.14	12.16	15,941,414	-0.11(-0.90%)
Mar 06, 2024	12.25	12.32	12.22	12.27	27,627,804	-0.07(-0.57%)
Mar 05, 2024	12.26	12.40	12.26	12.34	18,645,588	+0.12(+0.98%)
Mar 04, 2024	12.22	12.22	12.17	12.22	9,439,983	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.