Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.40	45.55	45.39	45.45	81,184	-0.07(-0.15%)
Mar 27, 2024	45.21	45.52	45.21	45.52	58,924	+0.26(+0.58%)
Mar 26, 2024	45.20	45.44	45.18	45.25	158,705	+0.00(+0.01%)
Mar 25, 2024	45.32	45.37	45.21	45.25	20,788	-0.10(-0.23%)
Mar 22, 2024	45.41	45.43	45.34	45.35	35,618	+0.12(+0.27%)
Mar 21, 2024	45.24	45.28	45.17	45.23	20,695	+0.05(+0.12%)
Mar 20, 2024	45.11	45.20	45.03	45.18	28,405	+0.08(+0.17%)
Mar 19, 2024	45.04	45.12	45.04	45.10	15,951	+0.13(+0.29%)
Mar 18, 2024	45.04	45.08	44.97	44.97	86,629	-0.07(-0.15%)
Mar 15, 2024	45.06	45.09	44.96	45.04	28,087	+0.03(+0.07%)
Mar 14, 2024	45.10	45.10	45.01	45.01	56,934	-0.27(-0.59%)
Mar 13, 2024	45.31	45.39	45.27	45.28	110,522	-0.08(-0.18%)
Mar 12, 2024	45.37	45.40	45.32	45.36	37,802	-0.11(-0.25%)
Mar 11, 2024	45.49	45.51	45.41	45.47	28,402	+0.00(+0.01%)
Mar 08, 2024	45.52	45.57	45.44	45.47	34,174	+0.06(+0.13%)
Mar 07, 2024	45.47	45.47	45.33	45.41	24,430	+0.11(+0.25%)
Mar 06, 2024	45.32	45.41	45.29	45.29	49,603	+0.08(+0.18%)
Mar 05, 2024	45.16	45.27	45.13	45.21	24,722	+0.22(+0.49%)
Mar 04, 2024	45.01	45.04	44.97	44.99	48,977	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.