Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.83	23.83	23.81	23.81	610	-0.01(-0.04%)
Mar 27, 2024	23.82	23.82	23.82	23.82	150	+0.03(+0.12%)
Mar 26, 2024	23.80	23.82	23.79	23.79	1,293	+0.00(+0.00%)
Mar 25, 2024	23.78	23.79	23.78	23.79	7,617	-0.02(-0.10%)
Mar 22, 2024	23.82	23.86	23.81	23.81	1,751	+0.04(+0.16%)
Mar 21, 2024	23.79	23.79	23.77	23.77	1,541	-0.01(-0.05%)
Mar 20, 2024	23.76	23.79	23.76	23.79	4,991	+0.03(+0.13%)
Mar 19, 2024	23.75	23.77	23.74	23.76	6,820	+0.03(+0.13%)
Mar 18, 2024	23.73	23.73	23.72	23.73	1,057	-0.01(-0.06%)
Mar 15, 2024	23.68	23.75	23.68	23.74	14,806	+0.04(+0.17%)
Mar 14, 2024	23.70	23.70	23.70	23.70	97	-0.02(-0.10%)
Mar 13, 2024	23.73	23.73	23.73	23.73	67	-0.02(-0.08%)
Mar 12, 2024	23.75	23.75	23.74	23.75	647	-0.02(-0.08%)
Mar 11, 2024	23.77	23.78	23.75	23.77	15,799	-0.01(-0.06%)
Mar 08, 2024	23.76	23.78	23.74	23.78	85,086	+0.02(+0.08%)
Mar 07, 2024	23.73	23.77	23.73	23.76	4,464	+0.04(+0.17%)
Mar 06, 2024	23.75	23.75	23.72	23.72	8,194	-0.00(-0.01%)
Mar 05, 2024	23.72	23.73	23.72	23.72	1,559	+0.02(+0.09%)
Mar 04, 2024	23.71	23.72	23.69	23.70	4,554	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.