Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.480	9.500	9.450	9.450	10,909	-0.05(-0.53%)
Apr 29, 2024	9.490	9.500	9.460	9.500	12,783	+0.06(+0.66%)
Apr 26, 2024	9.470	9.490	9.438	9.438	9,489	-0.01(-0.13%)
Apr 25, 2024	9.490	9.490	9.450	9.450	29,577	-0.08(-0.84%)
Apr 24, 2024	9.520	9.530	9.510	9.530	4,450	+0.02(+0.21%)
Apr 23, 2024	9.500	9.515	9.460	9.510	8,641	+0.00(+0.00%)
Apr 22, 2024	9.480	9.510	9.460	9.510	11,088	-0.01(-0.11%)
Apr 19, 2024	9.490	9.530	9.490	9.520	15,720	+0.04(+0.42%)
Apr 18, 2024	9.540	9.540	9.480	9.480	1,349	-0.01(-0.11%)
Apr 17, 2024	9.490	9.490	9.460	9.490	5,714	+0.02(+0.21%)
Apr 16, 2024	9.420	9.480	9.420	9.470	16,787	+0.01(+0.11%)
Apr 15, 2024	9.580	9.580	9.455	9.460	7,093	-0.06(-0.63%)
Apr 12, 2024	9.560	9.580	9.518	9.520	16,533	-0.01(-0.10%)
Apr 11, 2024	9.610	9.610	9.519	9.530	10,936	-0.08(-0.78%)
Apr 10, 2024	9.640	9.660	9.540	9.605	22,699	-0.04(-0.36%)
Apr 09, 2024	9.620	9.650	9.620	9.640	31,031	-0.02(-0.21%)
Apr 08, 2024	9.670	9.680	9.610	9.660	7,817	+0.03(+0.31%)
Apr 05, 2024	9.660	9.660	9.620	9.630	3,728	-0.06(-0.62%)
Apr 04, 2024	9.740	9.740	9.680	9.690	16,507	+0.06(+0.62%)
Apr 03, 2024	9.620	9.680	9.620	9.630	58,729	-0.03(-0.31%)
Apr 02, 2024	9.620	9.690	9.620	9.659	18,969	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.