Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.76	15.76	15.72	15.76	18,467	+0.01(+0.05%)
Apr 27, 2017	15.66	15.75	15.64	15.75	25,170	+0.09(+0.61%)
Apr 26, 2017	15.59	15.66	15.54	15.66	36,085	+0.08(+0.51%)
Apr 25, 2017	15.67	15.72	15.54	15.58	85,047	-0.13(-0.84%)
Apr 24, 2017	15.75	15.78	15.69	15.71	36,770	-0.07(-0.46%)
Apr 21, 2017	15.86	15.86	15.78	15.78	26,302	+0.00(+0.00%)
Apr 20, 2017	15.84	15.87	15.78	15.78	26,186	-0.12(-0.75%)
Apr 19, 2017	15.87	15.97	15.87	15.90	27,614	+0.01(+0.09%)
Apr 18, 2017	15.92	15.93	15.89	15.89	28,726	+0.01(+0.05%)
Apr 17, 2017	15.89	15.90	15.84	15.88	35,246	-0.04(-0.27%)
Apr 13, 2017	15.83	15.92	15.83	15.92	37,932	+0.14(+0.87%)
Apr 12, 2017	15.77	15.84	15.76	15.79	28,693	+0.01(+0.05%)
Apr 11, 2017	15.74	15.82	15.74	15.78	36,944	-0.01(-0.05%)
Apr 10, 2017	15.87	15.87	15.72	15.79	38,272	+0.07(+0.42%)
Apr 07, 2017	15.69	15.82	15.66	15.72	58,351	+0.04(+0.23%)
Apr 06, 2017	15.63	15.69	15.63	15.69	24,577	+0.07(+0.47%)
Apr 05, 2017	15.61	15.65	15.60	15.61	29,568	-0.01(-0.09%)
Apr 04, 2017	15.67	15.68	15.55	15.63	89,706	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.