Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.95	16.95	16.59	16.59	34,283	-0.18(-1.08%)
Apr 27, 2023	16.90	16.96	16.67	16.77	26,359	+0.07(+0.40%)
Apr 26, 2023	16.68	17.00	16.65	16.70	44,559	+0.12(+0.75%)
Apr 25, 2023	16.95	17.01	16.49	16.58	13,145	-0.32(-1.92%)
Apr 24, 2023	16.85	17.00	16.68	16.90	23,358	+0.08(+0.45%)
Apr 21, 2023	16.75	16.88	16.75	16.82	12,883	+0.25(+1.51%)
Apr 20, 2023	16.74	16.78	16.56	16.57	11,026	-0.11(-0.68%)
Apr 19, 2023	16.72	16.80	16.27	16.69	22,185	+0.08(+0.46%)
Apr 18, 2023	17.07	17.23	16.37	16.61	49,024	-0.37(-2.18%)
Apr 17, 2023	17.15	17.23	16.80	16.98	10,452	-0.08(-0.44%)
Apr 14, 2023	17.21	17.23	16.91	17.06	8,428	-0.04(-0.22%)
Apr 13, 2023	16.96	17.16	16.79	17.10	12,381	+0.08(+0.48%)
Apr 12, 2023	16.93	17.36	16.93	17.01	9,580	+0.03(+0.19%)
Apr 11, 2023	16.93	17.14	16.57	16.98	35,503	+0.14(+0.85%)
Apr 10, 2023	16.95	17.07	16.75	16.84	15,105	-0.11(-0.67%)
Apr 06, 2023	17.11	17.16	16.81	16.95	19,444	+0.15(+0.90%)
Apr 05, 2023	16.87	16.92	16.80	16.80	15,619	+0.07(+0.40%)
Apr 04, 2023	16.74	16.75	16.66	16.74	12,552	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.