Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.40	18.68	18.40	18.46	859,799	+0.06(+0.32%)
Apr 29, 2008	18.46	18.48	18.36	18.40	95,850	-0.33(-1.76%)
Apr 28, 2008	18.76	18.82	18.73	18.73	156,259	-0.04(-0.19%)
Apr 25, 2008	18.69	18.77	18.44	18.77	194,088	+0.53(+2.90%)
Apr 24, 2008	18.14	18.31	18.07	18.24	237,673	-0.15(-0.83%)
Apr 23, 2008	18.30	18.48	18.23	18.39	294,064	+0.17(+0.94%)
Apr 22, 2008	18.25	18.36	18.12	18.22	184,842	-0.13(-0.70%)
Apr 21, 2008	18.24	18.35	18.18	18.35	335,696	+0.13(+0.71%)
Apr 18, 2008	18.25	18.28	18.14	18.22	533,390	+0.15(+0.81%)
Apr 17, 2008	18.23	18.23	18.03	18.07	1,907,840	-0.52(-2.78%)
Apr 16, 2008	18.20	18.60	18.20	18.59	778,292	+0.73(+4.12%)
Apr 15, 2008	17.82	17.91	17.74	17.86	259,899	-0.06(-0.33%)
Apr 14, 2008	17.79	17.97	17.72	17.92	496,224	+0.14(+0.79%)
Apr 11, 2008	17.90	18.02	17.72	17.77	181,611	-0.39(-2.17%)
Apr 10, 2008	18.06	18.26	17.91	18.17	351,326	-0.04(-0.23%)
Apr 09, 2008	18.37	18.37	18.17	18.21	1,290,744	-0.05(-0.29%)
Apr 08, 2008	18.12	18.28	18.06	18.26	705,638	-0.20(-1.08%)
Apr 07, 2008	18.47	18.57	18.33	18.46	1,578,884	+0.25(+1.37%)
Apr 04, 2008	18.32	18.36	18.12	18.21	7,585,228	-0.08(-0.42%)
Apr 03, 2008	18.16	18.37	18.10	18.29	126,401	-0.11(-0.59%)
Apr 02, 2008	18.27	18.44	18.12	18.40	200,389	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.