Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.03	13.04	13.00	13.00	149,055	-0.02(-0.15%)
Apr 27, 2018	13.01	13.05	12.99	13.02	183,487	+0.02(+0.15%)
Apr 26, 2018	12.97	13.00	12.95	13.00	186,674	+0.06(+0.46%)
Apr 25, 2018	12.96	12.97	12.94	12.94	229,821	-0.06(-0.46%)
Apr 24, 2018	12.99	13.00	12.96	13.00	155,948	+0.03(+0.23%)
Apr 23, 2018	12.96	12.99	12.95	12.97	226,935	+0.04(+0.31%)
Apr 20, 2018	13.01	13.01	12.93	12.93	224,031	-0.12(-0.92%)
Apr 19, 2018	13.10	13.10	12.99	13.05	247,725	-0.04(-0.31%)
Apr 18, 2018	13.08	13.09	13.04	13.09	230,398	+0.02(+0.15%)
Apr 17, 2018	13.03	13.08	13.02	13.07	270,737	+0.02(+0.15%)
Apr 16, 2018	13.03	13.05	13.00	13.05	196,979	+0.05(+0.38%)
Apr 13, 2018	13.09	13.11	13.00	13.00	173,557	-0.06(-0.46%)
Apr 12, 2018	13.11	13.11	13.06	13.06	178,271	-0.03(-0.23%)
Apr 11, 2018	13.06	13.09	13.06	13.09	201,875	-0.05(-0.38%)
Apr 10, 2018	13.15	13.16	13.12	13.14	235,078	+0.02(+0.15%)
Apr 09, 2018	13.06	13.17	13.03	13.12	435,929	+0.06(+0.46%)
Apr 06, 2018	13.06	13.09	13.04	13.06	228,116	-0.02(-0.15%)
Apr 05, 2018	13.05	13.09	13.04	13.08	208,667	+0.03(+0.23%)
Apr 04, 2018	13.03	13.09	13.02	13.05	228,037	-0.05(-0.38%)
Apr 03, 2018	13.00	13.10	12.98	13.10	209,547	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.