Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.671	6.674	6.633	6.667	143,453	-0.01(-0.16%)
Apr 27, 2012	6.640	6.678	6.626	6.678	90,282	+0.05(+0.68%)
Apr 26, 2012	6.539	6.633	6.539	6.633	126,315	+0.06(+0.95%)
Apr 25, 2012	6.560	6.588	6.529	6.570	124,123	+0.08(+1.23%)
Apr 24, 2012	6.494	6.525	6.459	6.490	116,399	+0.00(+0.05%)
Apr 23, 2012	6.470	6.487	6.438	6.487	118,100	-0.05(-0.75%)
Apr 20, 2012	6.695	6.695	6.529	6.536	126,568	+0.00(+0.01%)
Apr 19, 2012	6.594	6.601	6.487	6.536	145,302	-0.05(-0.81%)
Apr 18, 2012	6.565	6.599	6.547	6.589	152,447	+0.01(+0.16%)
Apr 17, 2012	6.520	6.589	6.516	6.578	117,189	+0.11(+1.65%)
Apr 16, 2012	6.465	6.496	6.403	6.472	179,961	+0.02(+0.37%)
Apr 13, 2012	6.513	6.520	6.434	6.447	177,572	-0.08(-1.16%)
Apr 12, 2012	6.504	6.554	6.468	6.523	149,426	+0.06(+0.85%)
Apr 11, 2012	6.530	6.537	6.451	6.468	190,794	-0.02(-0.37%)
Apr 10, 2012	6.596	6.630	6.461	6.492	186,830	-0.11(-1.67%)
Apr 09, 2012	6.623	6.627	6.592	6.602	149,673	-0.06(-0.83%)
Apr 05, 2012	6.668	6.668	6.637	6.658	108,616	-0.03(-0.41%)
Apr 04, 2012	6.654	6.692	6.633	6.685	331,550	-0.07(-1.02%)
Apr 03, 2012	6.782	6.792	6.730	6.754	230,904	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.