Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.14	15.17	14.92	15.07	85,325	-0.15(-1.02%)
Apr 29, 2020	14.82	15.31	14.82	15.23	91,586	+0.41(+2.74%)
Apr 28, 2020	14.84	15.06	14.56	14.82	83,638	+0.12(+0.80%)
Apr 27, 2020	14.70	14.73	14.53	14.70	83,535	+0.21(+1.47%)
Apr 24, 2020	14.38	14.57	14.24	14.49	63,095	+0.16(+1.14%)
Apr 23, 2020	14.27	14.45	14.25	14.33	33,063	+0.13(+0.92%)
Apr 22, 2020	14.21	14.41	14.16	14.19	55,901	+0.18(+1.26%)
Apr 21, 2020	14.05	14.10	13.73	14.02	94,960	-0.31(-2.19%)
Apr 20, 2020	14.59	15.18	14.25	14.33	96,342	-0.38(-2.58%)
Apr 17, 2020	14.80	14.82	14.25	14.71	78,211	+0.50(+3.49%)
Apr 16, 2020	14.27	14.54	14.05	14.21	80,212	+0.09(+0.67%)
Apr 15, 2020	14.21	14.48	13.74	14.12	131,140	-0.29(-2.03%)
Apr 14, 2020	14.99	15.38	14.02	14.41	211,481	-0.11(-0.75%)
Apr 13, 2020	14.71	15.02	14.17	14.52	137,460	+0.12(+0.81%)
Apr 09, 2020	14.67	15.53	14.24	14.40	174,366	+0.23(+1.65%)
Apr 08, 2020	13.41	14.59	13.41	14.17	106,698	+0.75(+5.60%)
Apr 07, 2020	13.37	14.08	13.28	13.42	242,856	+0.76(+6.00%)
Apr 06, 2020	11.99	12.68	11.99	12.66	100,326	+0.93(+7.97%)
Apr 03, 2020	12.02	12.19	11.67	11.72	82,320	-0.48(-3.95%)
Apr 02, 2020	11.83	12.28	11.83	12.21	91,395	+0.29(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.