Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.112	6.122	6.069	6.094	258,819	+0.00(+0.00%)
Apr 28, 2005	6.097	6.100	6.057	6.094	188,203	+0.01(+0.10%)
Apr 27, 2005	6.088	6.112	6.057	6.088	295,747	-0.02(-0.40%)
Apr 26, 2005	6.100	6.143	6.045	6.112	566,876	+0.03(+0.56%)
Apr 25, 2005	6.149	6.153	6.066	6.078	389,039	-0.08(-1.35%)
Apr 22, 2005	6.153	6.171	6.128	6.162	240,355	+0.01(+0.10%)
Apr 21, 2005	6.159	6.174	6.137	6.156	349,519	+0.02(+0.25%)
Apr 20, 2005	6.131	6.205	6.116	6.140	352,111	-0.07(-1.09%)
Apr 19, 2005	6.180	6.267	6.180	6.208	442,811	+0.04(+0.60%)
Apr 18, 2005	6.131	6.217	6.116	6.171	296,071	+0.03(+0.55%)
Apr 15, 2005	6.190	6.205	6.112	6.137	330,084	-0.04(-0.60%)
Apr 14, 2005	6.171	6.190	6.140	6.174	390,982	+0.02(+0.30%)
Apr 13, 2005	6.196	6.208	6.128	6.156	242,947	-0.04(-0.65%)
Apr 12, 2005	6.190	6.220	6.148	6.196	313,887	-0.01(-0.15%)
Apr 11, 2005	6.183	6.217	6.174	6.205	284,086	+0.04(+0.60%)
Apr 08, 2005	6.208	6.224	6.168	6.168	267,889	-0.02(-0.40%)
Apr 07, 2005	6.205	6.233	6.190	6.193	408,799	-0.01(-0.20%)
Apr 06, 2005	6.236	6.242	6.190	6.205	264,326	+0.01(+0.10%)
Apr 05, 2005	6.183	6.211	6.143	6.199	265,946	+0.03(+0.50%)
Apr 04, 2005	6.174	6.177	6.128	6.168	173,302	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.