Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.730	5.773	5.714	5.739	315,186	+0.01(+0.16%)
Apr 27, 2006	5.708	5.767	5.680	5.730	361,508	+0.02(+0.38%)
Apr 26, 2006	5.726	5.745	5.680	5.708	386,451	-0.03(-0.48%)
Apr 25, 2006	5.788	5.794	5.702	5.736	417,224	-0.04(-0.69%)
Apr 24, 2006	5.835	5.835	5.760	5.776	383,859	-0.06(-1.11%)
Apr 21, 2006	5.875	5.896	5.822	5.841	262,385	-0.04(-0.68%)
Apr 20, 2006	5.856	5.881	5.856	5.881	281,497	+0.02(+0.32%)
Apr 19, 2006	5.835	5.893	5.835	5.862	252,991	-0.04(-0.68%)
Apr 18, 2006	5.878	5.918	5.853	5.902	281,173	+0.04(+0.63%)
Apr 17, 2006	6.020	6.020	5.825	5.865	305,144	-0.14(-2.26%)
Apr 13, 2006	5.989	6.010	5.961	6.001	166,177	+0.01(+0.21%)
Apr 12, 2006	6.023	6.051	5.973	5.989	214,443	-0.05(-0.77%)
Apr 11, 2006	6.054	6.054	6.023	6.035	236,470	-0.02(-0.31%)
Apr 10, 2006	6.023	6.054	6.020	6.054	208,612	+0.05(+0.77%)
Apr 07, 2006	6.020	6.045	5.992	6.007	216,710	-0.04(-0.71%)
Apr 06, 2006	6.051	6.082	6.026	6.051	181,726	+0.00(+0.00%)
Apr 05, 2006	6.001	6.060	6.001	6.051	204,401	+0.02(+0.36%)
Apr 04, 2006	6.051	6.082	6.011	6.029	222,217	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.