Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.319	4.333	4.312	4.333	447,793	+0.02(+0.48%)
Apr 28, 2011	4.294	4.319	4.294	4.312	389,999	+0.00(+0.00%)
Apr 27, 2011	4.298	4.312	4.284	4.312	520,884	+0.01(+0.25%)
Apr 26, 2011	4.277	4.308	4.277	4.301	546,768	+0.02(+0.49%)
Apr 25, 2011	4.276	4.284	4.248	4.280	458,151	-0.00(-0.08%)
Apr 21, 2011	4.280	4.287	4.270	4.284	367,660	+0.01(+0.33%)
Apr 20, 2011	4.252	4.280	4.252	4.270	542,690	+0.04(+1.00%)
Apr 19, 2011	4.210	4.234	4.210	4.227	241,642	+0.01(+0.18%)
Apr 18, 2011	4.230	4.230	4.184	4.220	398,353	-0.03(-0.74%)
Apr 15, 2011	4.244	4.272	4.244	4.251	377,737	-0.00(-0.08%)
Apr 14, 2011	4.237	4.254	4.230	4.254	295,873	+0.00(+0.00%)
Apr 13, 2011	4.261	4.268	4.237	4.254	651,754	+0.00(+0.00%)
Apr 12, 2011	4.272	4.272	4.237	4.254	245,187	-0.04(-0.98%)
Apr 11, 2011	4.296	4.321	4.286	4.296	383,836	-0.01(-0.24%)
Apr 08, 2011	4.328	4.338	4.303	4.307	269,130	-0.02(-0.48%)
Apr 07, 2011	4.321	4.335	4.307	4.328	308,355	-0.01(-0.16%)
Apr 06, 2011	4.317	4.342	4.317	4.335	439,413	+0.02(+0.41%)
Apr 05, 2011	4.289	4.328	4.289	4.317	497,608	+0.01(+0.24%)
Apr 04, 2011	4.296	4.314	4.289	4.307	564,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.