Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.076	6.095	6.071	6.095	192,916	+0.02(+0.31%)
Apr 29, 2014	6.057	6.081	6.057	6.076	127,531	+0.03(+0.46%)
Apr 28, 2014	6.071	6.099	6.029	6.048	180,052	-0.02(-0.31%)
Apr 25, 2014	6.090	6.090	6.058	6.067	168,152	-0.03(-0.53%)
Apr 24, 2014	6.109	6.118	6.075	6.099	187,084	+0.02(+0.31%)
Apr 23, 2014	6.085	6.099	6.067	6.081	294,403	-0.00(-0.08%)
Apr 22, 2014	6.081	6.113	6.072	6.085	348,570	+0.01(+0.15%)
Apr 21, 2014	6.071	6.095	6.057	6.076	196,060	+0.02(+0.36%)
Apr 17, 2014	6.045	6.054	6.054	6.054	313,713	+0.01(+0.15%)
Apr 16, 2014	6.027	6.059	6.017	6.045	318,586	+0.05(+0.85%)
Apr 15, 2014	5.980	6.013	5.934	5.994	329,382	+0.03(+0.47%)
Apr 14, 2014	5.962	5.980	5.925	5.967	385,191	+0.05(+0.86%)
Apr 11, 2014	5.962	5.971	5.916	5.916	281,388	-0.06(-1.08%)
Apr 10, 2014	6.045	6.050	5.957	5.980	523,573	-0.06(-0.92%)
Apr 09, 2014	5.990	6.041	5.985	6.036	230,249	+0.06(+0.93%)
Apr 08, 2014	5.967	5.980	5.948	5.980	321,596	+0.00(+0.08%)
Apr 07, 2014	6.054	6.054	5.953	5.976	404,595	-0.08(-1.37%)
Apr 04, 2014	6.105	6.133	6.050	6.059	421,574	-0.01(-0.15%)
Apr 03, 2014	6.078	6.096	6.059	6.068	303,320	+0.01(+0.15%)
Apr 02, 2014	6.087	6.115	6.059	6.059	430,810	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.