Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.003	7.003	6.845	6.851	259,275	-0.11(-1.56%)
Apr 28, 2016	7.019	7.095	6.954	6.959	222,780	-0.10(-1.39%)
Apr 27, 2016	7.074	7.079	7.036	7.057	139,451	+0.03(+0.39%)
Apr 26, 2016	7.025	7.036	6.997	7.030	118,081	+0.07(+0.94%)
Apr 25, 2016	6.943	6.976	6.927	6.965	109,914	+0.01(+0.08%)
Apr 22, 2016	7.014	7.030	6.938	6.959	127,438	-0.06(-0.85%)
Apr 21, 2016	7.025	7.041	7.019	7.019	109,686	+0.00(+0.00%)
Apr 20, 2016	7.003	7.025	6.970	7.019	126,769	+0.04(+0.60%)
Apr 19, 2016	6.983	7.005	6.956	6.978	165,883	+0.00(+0.00%)
Apr 18, 2016	6.891	6.978	6.891	6.978	237,227	+0.09(+1.25%)
Apr 15, 2016	6.956	6.972	6.891	6.891	200,848	-0.08(-1.16%)
Apr 14, 2016	6.978	6.988	6.940	6.972	185,307	-0.02(-0.31%)
Apr 13, 2016	6.972	6.994	6.951	6.994	244,767	+0.02(+0.31%)
Apr 12, 2016	6.972	6.972	6.907	6.972	252,003	+0.01(+0.08%)
Apr 11, 2016	6.961	6.967	6.876	6.967	202,082	-0.01(-0.08%)
Apr 08, 2016	6.918	6.972	6.864	6.972	205,951	+0.07(+1.02%)
Apr 07, 2016	6.902	6.902	6.815	6.902	242,541	-0.01(-0.16%)
Apr 06, 2016	6.902	6.913	6.799	6.913	228,818	+0.08(+1.11%)
Apr 05, 2016	6.870	6.870	6.761	6.837	252,763	-0.04(-0.63%)
Apr 04, 2016	6.891	6.891	6.745	6.880	330,753	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.