Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.21	14.29	14.03	14.23	103,366	+0.12(+0.84%)
Apr 27, 2023	14.09	14.12	13.87	14.11	111,502	+0.09(+0.65%)
Apr 26, 2023	14.07	14.08	13.98	14.02	57,980	+0.02(+0.13%)
Apr 25, 2023	14.07	14.10	13.95	14.00	99,345	-0.11(-0.78%)
Apr 24, 2023	14.14	14.16	14.08	14.11	43,530	+0.03(+0.20%)
Apr 21, 2023	14.08	14.16	14.03	14.08	42,911	+0.01(+0.06%)
Apr 20, 2023	14.01	14.12	14.01	14.07	95,791	-0.09(-0.64%)
Apr 19, 2023	14.09	14.16	14.05	14.16	50,844	+0.05(+0.39%)
Apr 18, 2023	14.10	14.13	14.06	14.11	54,002	+0.04(+0.26%)
Apr 17, 2023	14.13	14.13	14.03	14.07	56,087	+0.00(+0.00%)
Apr 14, 2023	14.12	14.13	13.98	14.07	44,763	+0.00(+0.00%)
Apr 13, 2023	13.98	14.07	13.93	14.07	44,049	+0.18(+1.31%)
Apr 12, 2023	14.03	14.03	13.84	13.89	84,000	-0.02(-0.13%)
Apr 11, 2023	14.02	14.02	13.87	13.91	78,088	+0.04(+0.26%)
Apr 10, 2023	13.73	13.88	13.69	13.87	81,238	+0.09(+0.66%)
Apr 06, 2023	13.69	13.84	13.63	13.78	53,340	+0.09(+0.66%)
Apr 05, 2023	13.77	13.80	13.61	13.69	93,290	-0.09(-0.66%)
Apr 04, 2023	13.88	13.95	13.73	13.78	77,358	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.