Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.15	12.15	12.08	12.10	35,910	-0.03(-0.23%)
Apr 29, 2015	12.11	12.15	12.09	12.13	54,551	-0.02(-0.17%)
Apr 28, 2015	12.11	12.17	12.11	12.15	40,954	+0.00(+0.00%)
Apr 27, 2015	12.21	12.21	12.13	12.15	40,722	-0.01(-0.11%)
Apr 24, 2015	12.23	12.23	12.15	12.16	34,188	-0.07(-0.56%)
Apr 23, 2015	12.24	12.24	12.19	12.23	39,365	-0.01(-0.06%)
Apr 22, 2015	12.26	12.26	12.20	12.24	33,490	+0.00(+0.00%)
Apr 21, 2015	12.26	12.26	12.24	12.24	21,716	-0.05(-0.39%)
Apr 20, 2015	12.32	12.33	12.26	12.28	49,880	-0.01(-0.11%)
Apr 17, 2015	12.31	12.31	12.26	12.30	35,228	+0.00(+0.00%)
Apr 16, 2015	12.31	12.32	12.27	12.30	29,732	+0.02(+0.17%)
Apr 15, 2015	12.33	12.33	12.25	12.28	22,730	+0.01(+0.11%)
Apr 14, 2015	12.28	12.32	12.26	12.26	60,550	+0.04(+0.34%)
Apr 13, 2015	12.28	12.28	12.22	12.22	17,981	-0.03(-0.28%)
Apr 10, 2015	12.32	12.33	12.24	12.26	32,726	-0.03(-0.22%)
Apr 09, 2015	12.36	12.36	12.28	12.28	21,506	-0.05(-0.44%)
Apr 08, 2015	12.35	12.37	12.31	12.34	44,535	+0.00(+0.00%)
Apr 07, 2015	12.19	12.37	12.19	12.34	67,399	+0.10(+0.78%)
Apr 06, 2015	12.23	12.28	12.22	12.24	44,881	+0.07(+0.56%)
Apr 02, 2015	12.17	12.17	12.17	12.17	103,605	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.