Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.19	14.22	14.12	14.15	62,111	-0.01(-0.05%)
Apr 28, 2016	14.16	14.21	14.14	14.16	55,815	-0.02(-0.15%)
Apr 27, 2016	14.20	14.20	14.13	14.18	62,873	+0.06(+0.40%)
Apr 26, 2016	14.23	14.23	14.11	14.12	44,977	-0.06(-0.40%)
Apr 25, 2016	14.21	14.23	14.16	14.18	55,820	-0.04(-0.30%)
Apr 22, 2016	14.28	14.30	14.22	14.22	58,990	+0.01(+0.10%)
Apr 21, 2016	14.31	14.33	14.18	14.21	94,010	-0.04(-0.25%)
Apr 20, 2016	14.43	14.53	14.23	14.24	66,929	-0.11(-0.74%)
Apr 19, 2016	14.43	14.43	14.33	14.35	24,637	-0.04(-0.25%)
Apr 18, 2016	14.38	14.45	14.33	14.38	38,591	+0.11(+0.80%)
Apr 15, 2016	14.33	14.43	14.26	14.27	48,909	-0.01(-0.10%)
Apr 14, 2016	14.32	14.40	14.26	14.28	33,667	+0.00(+0.00%)
Apr 13, 2016	14.23	14.29	14.18	14.28	72,099	+0.04(+0.30%)
Apr 12, 2016	14.24	14.32	14.22	14.24	56,601	+0.02(+0.15%)
Apr 11, 2016	14.13	14.22	14.13	14.22	48,012	+0.11(+0.81%)
Apr 08, 2016	14.32	14.32	14.11	14.11	51,726	-0.11(-0.75%)
Apr 07, 2016	14.17	14.26	14.17	14.21	56,850	+0.01(+0.05%)
Apr 06, 2016	14.29	14.53	14.17	14.21	100,885	-0.01(-0.05%)
Apr 05, 2016	14.18	14.23	14.17	14.21	57,898	+0.11(+0.81%)
Apr 04, 2016	14.27	14.27	14.10	14.10	48,240	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.