Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.96	15.10	14.93	15.08	60,020	+0.10(+0.66%)
Apr 27, 2017	15.05	15.11	14.97	14.98	45,056	-0.07(-0.45%)
Apr 26, 2017	14.99	15.15	14.99	15.05	49,374	+0.05(+0.35%)
Apr 25, 2017	14.93	15.05	14.90	14.99	30,058	+0.04(+0.30%)
Apr 24, 2017	15.00	15.04	14.95	14.95	43,352	-0.05(-0.35%)
Apr 21, 2017	15.21	15.21	15.00	15.00	35,322	-0.08(-0.54%)
Apr 20, 2017	15.04	15.11	15.04	15.08	42,215	+0.04(+0.25%)
Apr 19, 2017	15.08	15.21	15.04	15.05	38,692	-0.01(-0.09%)
Apr 18, 2017	15.09	15.10	15.02	15.06	40,015	+0.03(+0.20%)
Apr 17, 2017	15.16	15.16	15.02	15.03	90,676	-0.03(-0.20%)
Apr 13, 2017	15.00	15.44	15.00	15.06	84,686	+0.02(+0.15%)
Apr 12, 2017	14.88	15.16	14.88	15.04	73,620	+0.15(+1.00%)
Apr 11, 2017	14.89	14.92	14.83	14.89	62,086	+0.01(+0.10%)
Apr 10, 2017	14.72	14.87	14.71	14.87	122,316	+0.18(+1.21%)
Apr 07, 2017	14.57	14.72	14.57	14.70	47,575	+0.13(+0.92%)
Apr 06, 2017	14.48	14.57	14.48	14.56	24,067	+0.07(+0.51%)
Apr 05, 2017	14.44	14.53	14.44	14.49	28,079	+0.00(+0.00%)
Apr 04, 2017	14.50	14.53	14.47	14.49	79,069	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.