Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.79	14.82	14.78	14.80	20,813	+0.02(+0.16%)
Apr 27, 2018	14.76	14.77	14.76	14.77	17,719	+0.05(+0.32%)
Apr 26, 2018	14.73	14.76	14.66	14.73	36,184	+0.04(+0.26%)
Apr 25, 2018	14.73	14.73	14.63	14.69	20,749	-0.04(-0.26%)
Apr 24, 2018	14.78	14.78	14.72	14.73	8,157	-0.01(-0.05%)
Apr 23, 2018	14.73	14.77	14.72	14.73	21,237	-0.02(-0.15%)
Apr 20, 2018	14.76	14.76	14.71	14.76	27,113	+0.02(+0.16%)
Apr 19, 2018	14.71	14.76	14.69	14.73	24,013	+0.01(+0.05%)
Apr 18, 2018	14.61	14.75	14.59	14.73	31,996	+0.05(+0.37%)
Apr 17, 2018	14.63	14.70	14.63	14.67	41,545	+0.04(+0.29%)
Apr 16, 2018	14.61	14.65	14.56	14.63	22,788	+0.02(+0.14%)
Apr 13, 2018	14.63	14.63	14.56	14.61	17,030	-0.00(-0.02%)
Apr 12, 2018	14.67	14.67	14.59	14.61	12,917	-0.02(-0.14%)
Apr 11, 2018	14.69	14.70	14.60	14.63	47,691	-0.04(-0.26%)
Apr 10, 2018	14.66	14.70	14.66	14.67	18,575	+0.00(+0.00%)
Apr 09, 2018	14.74	14.79	14.66	14.67	26,459	-0.07(-0.47%)
Apr 06, 2018	14.68	14.79	14.68	14.74	43,376	+0.01(+0.05%)
Apr 05, 2018	14.71	14.75	14.67	14.73	23,637	+0.04(+0.26%)
Apr 04, 2018	14.76	14.76	14.62	14.69	15,426	+0.02(+0.16%)
Apr 03, 2018	14.69	14.76	14.63	14.67	33,044	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.